D Community Historical Data

DILI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0000847
-1.74%
$ 847,000 $ 16,179
Apr 2, 2022 $ 0.0000862
-1.93%
$ 862,000 $ 2,429
Apr 1, 2022 $ 0.0000879
-3.83%
$ 879,000 $ 758
Mar 31, 2022 $ 0.0000914
-0.11%
$ 914,000 $ 2,085
Mar 30, 2022 $ 0.0000915
+0.33%
$ 915,000 $ 2,159
Mar 29, 2022 $ 0.0000912
-0.33%
$ 912,000 $ 1,634
Mar 28, 2022 $ 0.0000915
-1.19%
$ 915,000 $ 17,071
Mar 27, 2022 $ 0.0000927
+3.81%
$ 927,000 $ 20,133
Mar 26, 2022 $ 0.0000893
-1.54%
$ 893,000 $ 13,217
Mar 25, 2022 $ 0.000091
+3.76%
$ 910,000 $ 6,619
Mar 24, 2022 $ 0.0000877
-0.23%
$ 877,000 $ 17,629
Mar 23, 2022 $ 0.0000878
-8.83%
$ 878,000 $ 11,382
Mar 22, 2022 $ 0.0000968
-0.82%
$ 968,000 $ 13,003
Mar 21, 2022 $ 0.0000978
-1.71%
$ 978,000 $ 22,939
Mar 20, 2022 $ 0.0000996
+5.40%
$ 996,000 $ 19,684
Mar 19, 2022 $ 0.0000947
-1.66%
$ 947,000 $ 23,311
Mar 18, 2022 $ 0.0000962
+5.60%
$ 962,000 $ 28,313
Mar 17, 2022 $ 0.000091
+4.12%
$ 910,000 $ 8,498
Mar 16, 2022 $ 0.0000889
+9.08%
$ 889,000 $ 34,607
Mar 15, 2022 $ 0.0000815
+3.82%
$ 815,000 $ 20,682
Mar 14, 2022 $ 0.0000785
+3.29%
$ 785,000 $ 28,533
Mar 13, 2022 $ 0.000076
+2.70%
$ 760,000 $ 16,902
Mar 12, 2022 $ 0.0000739
-8.31%
$ 739,000 $ 8,836
Mar 11, 2022 $ 0.0000805
+4.82%
$ 805,000 $ 22,923
Mar 10, 2022 $ 0.000077
-2.53%
$ 770,000 $ 14,085
Mar 9, 2022 $ 0.000079
+4.36%
$ 790,000 $ 12,286
Mar 8, 2022 $ 0.0000757
+2.30%
$ 757,000 $ 8,438
Mar 7, 2022 $ 0.000074
-7.85%
$ 740,000 $ 10,923
Mar 6, 2022 $ 0.0000804
+12.92%
$ 804,000 $ 14,550
Mar 5, 2022 $ 0.0000709
-1.53%
$ 709,000 $ 7,100
Mar 4, 2022 $ 0.0000721
-8.15%
$ 721,000 $ 16,354
Mar 3, 2022 $ 0.0000783
-16.88%
$ 783,000 $ 18,437
Mar 2, 2022 $ 0.0000943
+25.40%
$ 943,000 $ 61,171
Mar 1, 2022 $ 0.0000754
+12.87%
$ 754,000 $ 6,926
Feb 28, 2022 $ 0.0000667
+5.04%
$ 667,000 $ 16,023
Feb 27, 2022 $ 0.0000631
-4.83%
$ 631,000 $ 18,925
Feb 26, 2022 $ 0.0000665
-0.89%
$ 665,000 $ 7,412
Feb 25, 2022 $ 0.0000671
-1.76%
$ 671,000 $ 8,745
Feb 24, 2022 $ 0.0000678
-11.02%
$ 678,000 $ 21,222
Feb 23, 2022 $ 0.0000762
-1.80%
$ 762,000 $ 8,691
Feb 22, 2022 $ 0.0000776
-2.02%
$ 776,000 $ 12,197
Feb 21, 2022 $ 0.0000784
-11.01%
$ 784,000 $ 25,196
Feb 20, 2022 $ 0.0000877
-9.31%
$ 877,000 $ 26,160
Feb 19, 2022 $ 0.0000967
+2.55%
$ 967,000 $ 7,251
Feb 18, 2022 $ 0.0000959
-0.83%
$ 959,000 $ 14,315
Feb 17, 2022 $ 0.0000971
-7.35%
$ 971,000 $ 24,143
Feb 16, 2022 $ 0.000105
-0.76%
$ 1.05 million $ 18,983
Feb 15, 2022 $ 0.000105
-1.41%
$ -- $ 17,412
Feb 14, 2022 $ 0.000107
-0.65%
$ -- $ 21,759
Feb 13, 2022 $ 0.000107
+0.00%
$ -- $ 15,696