Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.0000847
-1.74%
$847,000 $16,179
Apr 2, 2022 $0.0000862
-1.93%
$862,000 $2,429
Apr 1, 2022 $0.0000879
-3.83%
$879,000 $758
Mar 31, 2022 $0.0000914
-0.11%
$914,000 $2,085
Mar 30, 2022 $0.0000915
+0.33%
$915,000 $2,159
Mar 29, 2022 $0.0000912
-0.33%
$912,000 $1,634
Mar 28, 2022 $0.0000915
-1.19%
$915,000 $17,071
Mar 27, 2022 $0.0000927
+3.81%
$927,000 $20,133
Mar 26, 2022 $0.0000893
-1.54%
$893,000 $13,217
Mar 25, 2022 $0.000091
+3.76%
$910,000 $6,619
Mar 24, 2022 $0.0000877
-0.23%
$877,000 $17,629
Mar 23, 2022 $0.0000878
-8.83%
$878,000 $11,382
Mar 22, 2022 $0.0000968
-0.82%
$968,000 $13,003
Mar 21, 2022 $0.0000978
-1.71%
$978,000 $22,939
Mar 20, 2022 $0.0000996
+5.40%
$996,000 $19,684
Mar 19, 2022 $0.0000947
-1.66%
$947,000 $23,311
Mar 18, 2022 $0.0000962
+5.60%
$962,000 $28,313
Mar 17, 2022 $0.000091
+4.12%
$910,000 $8,498
Mar 16, 2022 $0.0000889
+9.08%
$889,000 $34,607
Mar 15, 2022 $0.0000815
+3.82%
$815,000 $20,682
Mar 14, 2022 $0.0000785
+3.29%
$785,000 $28,533
Mar 13, 2022 $0.000076
+2.70%
$760,000 $16,902
Mar 12, 2022 $0.0000739
-8.31%
$739,000 $8,836
Mar 11, 2022 $0.0000805
+4.82%
$805,000 $22,923
Mar 10, 2022 $0.000077
-2.53%
$770,000 $14,085
Mar 9, 2022 $0.000079
+4.36%
$790,000 $12,286
Mar 8, 2022 $0.0000757
+2.30%
$757,000 $8,438
Mar 7, 2022 $0.000074
-7.85%
$740,000 $10,923
Mar 6, 2022 $0.0000804
+12.92%
$804,000 $14,550
Mar 5, 2022 $0.0000709
-1.53%
$709,000 $7,100
Mar 4, 2022 $0.0000721
-8.15%
$721,000 $16,354
Mar 3, 2022 $0.0000783
-16.88%
$783,000 $18,437
Mar 2, 2022 $0.0000943
+25.40%
$943,000 $61,171
Mar 1, 2022 $0.0000754
+12.87%
$754,000 $6,926
Feb 28, 2022 $0.0000667
+5.04%
$667,000 $16,023
Feb 27, 2022 $0.0000631
-4.83%
$631,000 $18,925
Feb 26, 2022 $0.0000665
-0.89%
$665,000 $7,412
Feb 25, 2022 $0.0000671
-1.76%
$671,000 $8,745
Feb 24, 2022 $0.0000678
-11.02%
$678,000 $21,222
Feb 23, 2022 $0.0000762
-1.80%
$762,000 $8,691
Feb 22, 2022 $0.0000776
-2.02%
$776,000 $12,197
Feb 21, 2022 $0.0000784
-11.01%
$784,000 $25,196
Feb 20, 2022 $0.0000877
-9.31%
$877,000 $26,160
Feb 19, 2022 $0.0000967
+2.55%
$967,000 $7,251
Feb 18, 2022 $0.0000959
-0.83%
$959,000 $14,315
Feb 17, 2022 $0.0000971
-7.35%
$971,000 $24,143
Feb 16, 2022 $0.000105
-0.76%
$1.05 million $18,983
Feb 15, 2022 $0.000105
-1.41%
$-- $17,412
Feb 14, 2022 $0.000107
-0.65%
$-- $21,759
Feb 13, 2022 $0.000107
+0.00%
$-- $15,696