Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.000107
-4.37%
$-- $14,652
Feb 11, 2022 $0.000112
-3.93%
$-- $19,236
Feb 10, 2022 $0.000117
-2.75%
$-- $24,698
Feb 9, 2022 $0.00012
-5.13%
$-- $16,659
Feb 8, 2022 $0.000127
+2.59%
$-- $20,048
Feb 7, 2022 $0.000123
+0.16%
$-- $32,069
Feb 6, 2022 $0.000123
+5.22%
$-- $17,921
Feb 5, 2022 $0.000117
+4.64%
$-- $18,066
Feb 4, 2022 $0.000112
-0.09%
$-- $21,417
Feb 3, 2022 $0.000113
-0.97%
$-- $13,938
Feb 2, 2022 $0.000114
-6.41%
$-- $27,449
Feb 1, 2022 $0.000122
-1.85%
$-- $21,857
Jan 31, 2022 $0.000119
-3.66%
$-- $18,287
Jan 30, 2022 $0.000123
+5.13%
$-- $16,916
Jan 29, 2022 $0.000117
-7.45%
$-- $19,003
Jan 28, 2022 $0.000127
+12.50%
$-- $18,274
Jan 27, 2022 $0.000112
+1.82%
$-- $14,622
Jan 26, 2022 $0.000109
-9.46%
$-- $14,869
Jan 25, 2022 $0.00012
+4.16%
$-- $22,649
Jan 24, 2022 $0.000116
-6.08%
$-- $30,586
Jan 23, 2022 $0.000123
+3.79%
$-- $19,293
Jan 22, 2022 $0.000119
-5.34%
$-- $13,474
Jan 21, 2022 $0.000125
-16.94%
$-- $29,058
Jan 20, 2022 $0.000151
+8.87%
$-- $30,082
Jan 19, 2022 $0.000139
-2.53%
$-- $32,526
Jan 18, 2022 $0.000143
+0.49%
$-- $15,125
Jan 17, 2022 $0.000142
-10.30%
$-- $22,605
Jan 16, 2022 $0.000157
+7.26%
$-- $30,968
Jan 15, 2022 $0.000146
+4.36%
$-- $24,232
Jan 14, 2022 $0.000141
+5.13%
$-- $11,804
Jan 13, 2022 $0.000136
-8.72%
$-- $10,855
Jan 12, 2022 $0.000149
-0.33%
$-- $35,500
Jan 11, 2022 $0.00015
+7.32%
$-- $15,402
Jan 10, 2022 $0.000139
-6.51%
$-- $9,922
Jan 9, 2022 $0.000149
+11.11%
$-- $5,706
Jan 8, 2022 $0.000134
-11.02%
$-- $4,940
Jan 7, 2022 $0.000151
-7.89%
$-- $12,973
Jan 6, 2022 $0.000164
+1.87%
$-- $9,496
Jan 5, 2022 $0.000161
-0.43%
$-- $15,587
Jan 4, 2022 $0.000161
+2.48%
$-- $16,045
Jan 3, 2022 $0.000153
-2.36%
$-- $12,720
Jan 2, 2022 $0.000157
-6.32%
$-- $11,831
Jan 1, 2022 $0.000165
+5.92%
$-- $15,971
Dec 31, 2021 $0.000153
-5.26%
$-- $15,525
Dec 30, 2021 $0.000162
+3.19%
$-- $16,644
Dec 29, 2021 $0.000157
+2.28%
$-- $25,185
Dec 28, 2021 $0.000153
-15.92%
$-- $131,870
Dec 27, 2021 $0.000182
+11.57%
$-- $135,154
Dec 26, 2021 $0.000163
-2.68%
$-- $13,068
Dec 25, 2021 $0.000168
-1.76%
$-- $11,218