D Community Historical Data

DILI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.000107
-4.37%
$ -- $ 14,652
Feb 11, 2022 $ 0.000112
-3.93%
$ -- $ 19,236
Feb 10, 2022 $ 0.000117
-2.75%
$ -- $ 24,698
Feb 9, 2022 $ 0.00012
-5.13%
$ -- $ 16,659
Feb 8, 2022 $ 0.000127
+2.59%
$ -- $ 20,048
Feb 7, 2022 $ 0.000123
+0.16%
$ -- $ 32,069
Feb 6, 2022 $ 0.000123
+5.22%
$ -- $ 17,921
Feb 5, 2022 $ 0.000117
+4.64%
$ -- $ 18,066
Feb 4, 2022 $ 0.000112
-0.09%
$ -- $ 21,417
Feb 3, 2022 $ 0.000113
-0.97%
$ -- $ 13,938
Feb 2, 2022 $ 0.000114
-6.41%
$ -- $ 27,449
Feb 1, 2022 $ 0.000122
-1.85%
$ -- $ 21,857
Jan 31, 2022 $ 0.000119
-3.66%
$ -- $ 18,287
Jan 30, 2022 $ 0.000123
+5.13%
$ -- $ 16,916
Jan 29, 2022 $ 0.000117
-7.45%
$ -- $ 19,003
Jan 28, 2022 $ 0.000127
+12.50%
$ -- $ 18,274
Jan 27, 2022 $ 0.000112
+1.82%
$ -- $ 14,622
Jan 26, 2022 $ 0.000109
-9.46%
$ -- $ 14,869
Jan 25, 2022 $ 0.00012
+4.16%
$ -- $ 22,649
Jan 24, 2022 $ 0.000116
-6.08%
$ -- $ 30,586
Jan 23, 2022 $ 0.000123
+3.79%
$ -- $ 19,293
Jan 22, 2022 $ 0.000119
-5.34%
$ -- $ 13,474
Jan 21, 2022 $ 0.000125
-16.94%
$ -- $ 29,058
Jan 20, 2022 $ 0.000151
+8.87%
$ -- $ 30,082
Jan 19, 2022 $ 0.000139
-2.53%
$ -- $ 32,526
Jan 18, 2022 $ 0.000143
+0.49%
$ -- $ 15,125
Jan 17, 2022 $ 0.000142
-10.30%
$ -- $ 22,605
Jan 16, 2022 $ 0.000157
+7.26%
$ -- $ 30,968
Jan 15, 2022 $ 0.000146
+4.36%
$ -- $ 24,232
Jan 14, 2022 $ 0.000141
+5.13%
$ -- $ 11,804
Jan 13, 2022 $ 0.000136
-8.72%
$ -- $ 10,855
Jan 12, 2022 $ 0.000149
-0.33%
$ -- $ 35,500
Jan 11, 2022 $ 0.00015
+7.32%
$ -- $ 15,402
Jan 10, 2022 $ 0.000139
-6.51%
$ -- $ 9,922
Jan 9, 2022 $ 0.000149
+11.11%
$ -- $ 5,706
Jan 8, 2022 $ 0.000134
-11.02%
$ -- $ 4,940
Jan 7, 2022 $ 0.000151
-7.89%
$ -- $ 12,973
Jan 6, 2022 $ 0.000164
+1.87%
$ -- $ 9,496
Jan 5, 2022 $ 0.000161
-0.43%
$ -- $ 15,587
Jan 4, 2022 $ 0.000161
+2.48%
$ -- $ 16,045
Jan 3, 2022 $ 0.000153
-2.36%
$ -- $ 12,720
Jan 2, 2022 $ 0.000157
-6.32%
$ -- $ 11,831
Jan 1, 2022 $ 0.000165
+5.92%
$ -- $ 15,971
Dec 31, 2021 $ 0.000153
-5.26%
$ -- $ 15,525
Dec 30, 2021 $ 0.000162
+3.19%
$ -- $ 16,644
Dec 29, 2021 $ 0.000157
+2.28%
$ -- $ 25,185
Dec 28, 2021 $ 0.000153
-15.92%
$ -- $ 131,870
Dec 27, 2021 $ 0.000182
+11.57%
$ -- $ 135,154
Dec 26, 2021 $ 0.000163
-2.68%
$ -- $ 13,068
Dec 25, 2021 $ 0.000168
-1.76%
$ -- $ 11,218