Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.00102
+1.22%
$-- $23,512
Nov 3, 2021 $0.00101
+0.27%
$-- $41,247
Nov 2, 2021 $0.00101
+2.39%
$-- $57,440
Nov 1, 2021 $0.000981
-5.35%
$-- $23,177
Oct 31, 2021 $0.00104
+4.35%
$-- $27,953
Oct 30, 2021 $0.000992
+2.25%
$-- $21,861
Oct 29, 2021 $0.000969
+1.68%
$-- $19,710
Oct 28, 2021 $0.000953
-0.15%
$-- $27,837
Oct 27, 2021 $0.000955
-3.29%
$-- $25,454
Oct 26, 2021 $0.000984
-3.77%
$-- $19,867
Oct 25, 2021 $0.00102
+0.81%
$-- $23,012
Oct 24, 2021 $0.00102
-0.64%
$-- $33,581
Oct 23, 2021 $0.00102
-0.92%
$-- $48,740
Oct 22, 2021 $0.00103
+2.88%
$-- $174,067
Oct 21, 2021 $0.001
+4.16%
$-- $13,781
Oct 20, 2021 $0.000963
-0.91%
$-- $55,501
Oct 19, 2021 $0.000972
-5.50%
$-- $11,495
Oct 18, 2021 $0.00103
-3.69%
$-- $8,020
Oct 17, 2021 $0.00107
+2.51%
$-- $5,191
Oct 16, 2021 $0.00104
+0.64%
$-- $11,193
Oct 15, 2021 $0.00104
+2.11%
$-- $5,197
Oct 14, 2021 $0.00101
-0.21%
$-- $8,204
Oct 13, 2021 $0.00102
+3.85%
$-- $11,045
Oct 12, 2021 $0.000978
-4.90%
$-- $71,612
Oct 11, 2021 $0.00103
-1.27%
$-- $24,343
Oct 10, 2021 $0.00104
+5.17%
$-- $7,653
Oct 9, 2021 $0.000991
+0.63%
$-- $8,245
Oct 8, 2021 $0.000985
+2.65%
$-- $8,130
Oct 7, 2021 $0.000959
-6.19%
$-- $6,111
Oct 6, 2021 $0.00102
+7.64%
$-- $8,194
Oct 5, 2021 $0.00095
-3.81%
$-- $8,259
Oct 4, 2021 $0.000988
+3.50%
$-- $8,324
Oct 3, 2021 $0.000954
+1.28%
$-- $2,440
Oct 2, 2021 $0.000942
-0.64%
$-- $8,875
Oct 1, 2021 $0.000948
+12.88%
$-- $6,466
Sep 30, 2021 $0.00084
-1.40%
$-- $2,417
Sep 29, 2021 $0.000852
+3.27%
$-- $3,390
Sep 28, 2021 $0.000825
-1.47%
$-- $1,975
Sep 27, 2021 $0.000837
-1.73%
$-- $4,878
Sep 26, 2021 $0.000852
-10.71%
$-- $75,484
Sep 25, 2021 $0.000954
+0.62%
$-- $5,242
Sep 24, 2021 $0.000948
-11.27%
$-- $14,411
Sep 23, 2021 $0.00107
+2.54%
$-- $6,330
Sep 22, 2021 $0.00104
+6.27%
$-- $6,832
Sep 21, 2021 $0.000979
-5.86%
$-- $8,373
Sep 20, 2021 $0.00104
-2.02%
$-- $61,008
Sep 19, 2021 $0.00106
+0.08%
$-- $7,089
Sep 18, 2021 $0.00106
-1.38%
$-- $7,718
Sep 17, 2021 $0.00108
-8.23%
$-- $9,973
Sep 16, 2021 $0.00117
-6.90%
$-- $32,881