Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.00126
-6.62%
$-- $259,449
Sep 14, 2021 $0.00136
-3.10%
$-- $86,593
Sep 13, 2021 $0.00143
+1.27%
$-- $614,577
Sep 12, 2021 $0.00139
+52.98%
$-- $316,060
Sep 11, 2021 $0.00091
-2.81%
$-- $1,638
Sep 10, 2021 $0.000936
+2.32%
$-- $10,967
Sep 9, 2021 $0.000915
+0.25%
$-- $1,434
Sep 8, 2021 $0.000913
-0.02%
$-- $2,037
Sep 7, 2021 $0.000913
-3.10%
$-- $5,939
Sep 6, 2021 $0.000942
-1.90%
$-- $4,463
Sep 5, 2021 $0.000978
+2.50%
$-- $6,897
Sep 4, 2021 $0.000954
-2.51%
$-- $20,356
Sep 3, 2021 $0.000979
-2.03%
$-- $25,886
Sep 2, 2021 $0.000999
-0.65%
$-- $27,838
Sep 1, 2021 $0.00101
-7.39%
$-- $62,325
Aug 31, 2021 $0.00109
-25.80%
$-- $418,404
Aug 30, 2021 $0.00146
+54.94%
$-- $600,952
Aug 29, 2021 $0.00095
+11.30%
$-- $48,547
Aug 28, 2021 $0.000854
+3.09%
$-- $15,762
Aug 27, 2021 $0.000828
+0.61%
$-- $17,867
Aug 26, 2021 $0.000823
-1.25%
$-- $17,861
Aug 25, 2021 $0.000834
+3.31%
$-- $19,071
Aug 24, 2021 $0.000806
-5.61%
$-- $20,892
Aug 23, 2021 $0.000854
-1.32%
$-- $28,388
Aug 22, 2021 $0.000867
-1.26%
$-- $18,894
Aug 21, 2021 $0.000878
-3.24%
$-- $16,649
Aug 20, 2021 $0.000907
+1.32%
$-- $37,632
Aug 19, 2021 $0.000895
+5.29%
$-- $26,761
Aug 18, 2021 $0.000851
-0.15%
$-- $25,760
Aug 17, 2021 $0.000853
-3.32%
$-- $24,715
Aug 16, 2021 $0.000882
+0.79%
$-- $20,993
Aug 15, 2021 $0.000876
+0.56%
$-- $20,681
Aug 14, 2021 $0.00087
-2.19%
$-- $23,827
Aug 13, 2021 $0.00089
+4.16%
$-- $34,598
Aug 12, 2021 $0.000854
+0.23%
$-- $23,253
Aug 11, 2021 $0.000852
-2.73%
$-- $62,357
Aug 10, 2021 $0.000875
-2.94%
$-- $29,435
Aug 8, 2021 $0.000975
+20.87%
$-- $38,590
Aug 7, 2021 $0.000807
+10.89%
$-- $40,364
Aug 6, 2021 $0.000731
+2.55%
$-- $59,387
Aug 5, 2021 $0.000713
+0.25%
$-- $23,443
Aug 4, 2021 $0.000701
+1.22%
$-- $20,551
Aug 3, 2021 $0.000692
-5.91%
$-- $24,188
Aug 2, 2021 $0.000735
-0.50%
$-- $20,811
Aug 1, 2021 $0.000739
+1.35%
$-- $25,160
Jul 30, 2021 $0.000751
+2.76%
$-- $17,925
Jul 29, 2021 $0.000731
-4.36%
$-- $21,582
Jul 28, 2021 $0.000765
+1.16%
$-- $26,765
Jul 27, 2021 $0.000755
+0.71%
$-- $16,815
Jul 26, 2021 $0.000749
+3.35%
$-- $23,383