Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.000726
-10.52%
$-- $21,212
Jul 24, 2021 $0.000812
+10.40%
$-- $22,629
Jul 23, 2021 $0.000735
+0.93%
$-- $19,225
Jul 22, 2021 $0.000729
+0.23%
$-- $15,701
Jul 21, 2021 $0.000727
-1.24%
$-- $28,168
Jul 20, 2021 $0.000736
-6.39%
$-- $17,002
Jul 19, 2021 $0.000787
-3.87%
$-- $31,082
Jul 18, 2021 $0.000818
+1.10%
$-- $20,261
Jul 17, 2021 $0.00081
-9.79%
$-- $22,494
Jul 16, 2021 $0.000898
-4.02%
$-- $30,452
Jul 15, 2021 $0.000935
+16.40%
$-- $71,610
Jul 14, 2021 $0.000816
-24.86%
$-- $176,922
Jul 13, 2021 $0.00112
+33.20%
$-- $432,003
Jul 12, 2021 $0.000844
+55.97%
$-- $107,848
Jul 11, 2021 $0.000534
-5.83%
$-- $21,411
Jul 10, 2021 $0.000566
+1.27%
$-- $19,505
Jul 9, 2021 $0.000558
-2.24%
$-- $17,791
Jul 8, 2021 $0.000571
+4.25%
$-- $18,276
Jul 7, 2021 $0.000547
-2.88%
$-- $17,591
Jul 6, 2021 $0.000565
+9.26%
$-- $22,883
Jul 5, 2021 $0.000516
-3.41%
$-- $25,345
Jul 4, 2021 $0.000533
-4.12%
$-- $20,254
Jul 3, 2021 $0.000558
-0.29%
$-- $19,102
Jul 2, 2021 $0.000558
+2.09%
$-- $20,357
Jul 1, 2021 $0.000546
-5.55%
$-- $18,099
Jun 30, 2021 $0.000577
-2.81%
$-- $20,523
Jun 29, 2021 $0.000594
+3.93%
$-- $17,595
Jun 28, 2021 $0.000577
-3.65%
$-- $20,487
Jun 27, 2021 $0.000567
-16.52%
$-- $23,264
Jun 26, 2021 $0.000679
+29.22%
$-- $26,387
Jun 25, 2021 $0.000525
-13.33%
$-- $25,856
Jun 24, 2021 $0.000606
-2.57%
$-- $16,624
Jun 23, 2021 $0.000621
+15.61%
$-- $22,850
Jun 22, 2021 $0.000533
-2.19%
$-- $26,450
Jun 21, 2021 $0.000547
-18.51%
$-- $26,761
Jun 20, 2021 $0.000667
-2.96%
$-- $26,532
Jun 19, 2021 $0.000688
+16.62%
$-- $25,000
Jun 18, 2021 $0.00059
-10.40%
$-- $23,350
Jun 17, 2021 $0.000658
+2.03%
$-- $25,515
Jun 16, 2021 $0.000646
-2.72%
$-- $25,013
Jun 15, 2021 $0.000664
+1.74%
$-- $24,067
Jun 14, 2021 $0.000652
-2.09%
$-- $28,138
Jun 13, 2021 $0.000668
+4.55%
$-- $51,193
Jun 12, 2021 $0.000638
-1.46%
$-- $21,514
Jun 11, 2021 $0.000647
+4.66%
$-- $19,366
Jun 10, 2021 $0.000614
-3.15%
$-- $22,943
Jun 9, 2021 $0.000634
+3.13%
$-- $27,001
Jun 8, 2021 $0.000616
-1.10%
$-- $31,639
Jun 7, 2021 $0.000622
-2.81%
$-- $29,994
Jun 6, 2021 $0.000641
+0.66%
$-- $21,421