Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.000638
-0.10%
$-- $27,413
Jun 4, 2021 $0.000638
+0.94%
$-- $41,512
Jun 3, 2021 $0.000633
-13.95%
$-- $68,280
Jun 2, 2021 $0.000758
-21.26%
$-- $290,219
Jun 1, 2021 $0.000962
+100.42%
$-- $161,322
May 30, 2021 $0.000465
+1.37%
$-- $18,794
May 29, 2021 $0.000456
-7.45%
$-- $21,395
May 28, 2021 $0.000477
-17.45%
$-- $29,937
May 27, 2021 $0.000576
-0.02%
$-- $60,621
May 26, 2021 $0.000576
+1.18%
$-- $25,971
May 25, 2021 $0.000569
+12.62%
$-- $31,825
May 24, 2021 $0.000505
+11.58%
$-- $31,788
May 23, 2021 $0.000453
-21.87%
$-- $39,790
May 22, 2021 $0.00058
-5.79%
$-- $24,767
May 21, 2021 $0.000615
-20.09%
$-- $97,148
May 20, 2021 $0.000769
+4.63%
$-- $45,109
May 19, 2021 $0.000735
-19.54%
$-- $50,092
May 18, 2021 $0.000914
-8.77%
$-- $66,023
May 17, 2021 $0.001
-15.46%
$-- $66,129
May 16, 2021 $0.00118
-6.88%
$-- $652,446
May 15, 2021 $0.00127
+41.30%
$-- $2.34 million
May 14, 2021 $0.0009
+11.74%
$-- $26,498
May 13, 2021 $0.000806
-7.87%
$-- $38,729
May 12, 2021 $0.000878
-14.59%
$-- $34,417
May 11, 2021 $0.00103
+18.78%
$-- $57,071
May 10, 2021 $0.000865
-18.53%
$-- $45,983
May 9, 2021 $0.00106
+14.47%
$-- $49,051
May 8, 2021 $0.000927
+24.79%
$-- $43,622
May 7, 2021 $0.000743
+7.04%
$-- $27,707
May 6, 2021 $0.000694
+3.73%
$-- $31,117
May 5, 2021 $0.000669
+2.74%
$-- $27,058
May 4, 2021 $0.000652
-11.77%
$-- $29,461
May 3, 2021 $0.000739
-0.47%
$-- $32,685
May 2, 2021 $0.000742
-4.29%
$-- $26,219
May 1, 2021 $0.000775
-2.14%
$-- $28,451
Apr 30, 2021 $0.000792
-12.06%
$-- $39,603
Apr 29, 2021 $0.000901
+23.11%
$-- $38,369
Apr 28, 2021 $0.000732
-9.96%
$-- $36,850
Apr 27, 2021 $0.000813
-10.19%
$-- $41,220
Apr 26, 2021 $0.000905
-3.38%
$-- $107,382
Apr 25, 2021 $0.000936
+25.60%
$-- $331,709
Apr 24, 2021 $0.000745
+43.50%
$-- $50,515
Apr 23, 2021 $0.000519
-4.21%
$-- $30,736
Apr 22, 2021 $0.000542
-11.12%
$-- $40,796
Apr 21, 2021 $0.00061
-6.35%
$-- $38,661
Apr 20, 2021 $0.000652
-12.13%
$-- $41,421
Apr 19, 2021 $0.000742
-11.07%
$-- $33,010
Apr 18, 2021 $0.000834
-14.76%
$-- $34,963
Apr 17, 2021 $0.000978
-6.21%
$-- $27,662
Apr 16, 2021 $0.00104
+12.30%
$-- $46,579