Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.000573
-18.10%
$-- $21,473
Feb 22, 2021 $0.0007
+6.19%
$-- $24,141
Feb 21, 2021 $0.000659
-0.67%
$-- $18,494
Feb 20, 2021 $0.000664
-3.03%
$-- $19,723
Feb 19, 2021 $0.000684
+8.73%
$-- $28,648
Feb 18, 2021 $0.000629
+19.02%
$-- $18,640
Feb 17, 2021 $0.000529
-0.29%
$-- $17,374
Feb 16, 2021 $0.00053
+0.24%
$-- $9,403
Feb 15, 2021 $0.000529
-4.77%
$-- $18,972
Feb 14, 2021 $0.000556
+11.38%
$-- $20,351
Feb 13, 2021 $0.000499
+3.21%
$-- $21,495
Feb 12, 2021 $0.000483
+1.35%
$-- $18,620
Feb 11, 2021 $0.000477
+0.96%
$-- $15,209
Feb 10, 2021 $0.000473
-1.49%
$-- $16,735
Feb 9, 2021 $0.00048
+1.65%
$-- $21,066
Feb 8, 2021 $0.000471
-5.02%
$-- $21,633
Feb 7, 2021 $0.000496
-2.79%
$-- $19,952
Feb 6, 2021 $0.00051
+0.52%
$-- $18,457
Feb 5, 2021 $0.000507
-2.55%
$-- $19,693
Feb 4, 2021 $0.000521
+1.07%
$-- $21,014
Feb 3, 2021 $0.000515
+7.17%
$-- $23,471
Feb 2, 2021 $0.000481
-6.38%
$-- $35,276
Feb 1, 2021 $0.000514
+10.22%
$-- $23,010
Jan 30, 2021 $0.000286
+4.75%
$-- $10,507
Jan 29, 2021 $0.000273
+14.62%
$-- $12,318
Jan 28, 2021 $0.000238
-0.54%
$-- $14,233
Jan 27, 2021 $0.000239
+0.41%
$-- $10,001
Jan 26, 2021 $0.000238
-4.41%
$-- $11,623
Jan 24, 2021 $0.000256
+4.90%
$-- $12,595
Jan 23, 2021 $0.000244
+0.71%
$-- $11,204
Jan 22, 2021 $0.000242
-9.41%
$-- $6,778
Jan 21, 2021 $0.000268
-3.07%
$-- $2,061
Jan 20, 2021 $0.000276
+15.20%
$-- $4,415
Jan 19, 2021 $0.00024
+2.40%
$-- $9,574
Jan 18, 2021 $0.000234
-0.08%
$-- $7,121
Jan 17, 2021 $0.000234
-0.88%
$-- $11,309
Jan 16, 2021 $0.000236
+1.13%
$-- $12,447
Jan 15, 2021 $0.000234
-0.83%
$-- $24,553
Jan 14, 2021 $0.000235
+1.04%
$-- $30,520
Jan 13, 2021 $0.000233
-0.14%
$-- $30,518
Jan 12, 2021 $0.000233
-0.72%
$-- $13,255
Jan 11, 2021 $0.000235
+1.14%
$-- $38,479
Jan 10, 2021 $0.000232
-1.74%
$-- $37,987
Jan 9, 2021 $0.000237
-0.22%
$-- $31,015
Jan 8, 2021 $0.000237
+2.28%
$-- $25,477
Jan 7, 2021 $0.000232
-2.48%
$-- $285
Jan 6, 2021 $0.000238
+5.61%
$-- $4,550
Jan 5, 2021 $0.000226
-9.99%
$-- $12,502
Jan 4, 2021 $0.000209
-1.91%
$-- $23,596
Jan 3, 2021 $0.000211
-7.88%
$-- $23,424