Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.000229
+7.74%
$-- $32,943
Jan 1, 2021 $0.000215
-0.92%
$-- $27,397
Dec 31, 2020 $0.000214
-2.16%
$-- $27,245
Dec 30, 2020 $0.000219
+0.77%
$-- $18,671
Dec 29, 2020 $0.000234
-2.76%
$-- $2,853
Dec 28, 2020 $0.000241
+0.70%
$-- $1,950
Dec 27, 2020 $0.000239
-10.18%
$-- $1,660
Dec 26, 2020 $0.000267
+19.01%
$-- $41,807
Dec 25, 2020 $0.000226
+0.56%
$-- $3,335
Dec 24, 2020 $0.000226
+1.60%
$-- $3,615
Dec 23, 2020 $0.000222
-14.66%
$-- $4,592
Dec 22, 2020 $0.000261
-13.50%
$-- $14,411
Dec 21, 2020 $0.00022
+16.04%
$-- $43,785
Dec 20, 2020 $0.000182
-0.97%
$-- $10,863
Dec 19, 2020 $0.000185
+7.29%
$-- $15,673
Dec 18, 2020 $0.000171
-2.07%
$-- $16,808
Dec 17, 2020 $0.000178
+2.29%
$-- $26,833
Dec 16, 2020 $0.000174
-0.09%
$-- $17,781
Dec 15, 2020 $0.00018
+0.26%
$-- $13,560
Dec 14, 2020 $0.000179
-0.29%
$-- $9,046
Dec 13, 2020 $0.000178
+0.06%
$-- $16,833
Dec 12, 2020 $0.000157
+3.58%
$-- $11,563
Dec 11, 2020 $0.000151
-1.05%
$-- $13,024
Dec 10, 2020 $0.000152
+5.53%
$-- $10,221
Dec 9, 2020 $0.000144
-10.74%
$-- $2,523
Dec 8, 2020 $0.000161
+2.36%
$-- $2,433
Dec 7, 2020 $0.000157
+4.17%
$-- $1,148
Dec 6, 2020 $0.000151
+0.16%
$-- $824
Dec 5, 2020 $0.000152
-0.89%
$-- $524
Dec 4, 2020 $0.000153
+6.50%
$-- $597
Dec 3, 2020 $0.000144
+1.34%
$-- $5
Dec 2, 2020 $0.000142
-17.56%
$-- $51
Dec 1, 2020 $0.000172
+0.12%
$-- $39
Nov 30, 2020 $0.000131
+0.39%
$-- $138
Nov 29, 2020 $0.00013
-0.02%
$-- $137
Nov 28, 2020 $0.00013
-21.88%
$-- $137
Nov 27, 2020 $0.000166
+35.92%
$-- $337
Nov 26, 2020 $0.000122
-5.25%
$-- $95
Nov 25, 2020 $0.000129
+12.21%
$-- $414
Nov 24, 2020 $0.000115
-16.64%
$-- $1
Nov 23, 2020 $0.000138
+2.22%
$-- $34
Nov 22, 2020 $0.000135
+0.10%
$-- $0
Nov 21, 2020 $0.000135
+7.86%
$-- $96
Nov 20, 2020 $0.000125
-7.38%
$-- $37
Nov 19, 2020 $0.000135
+3.93%
$-- $17
Nov 18, 2020 $0.00013
+4.97%
$-- $42
Nov 17, 2020 $0.000124
-2.42%
$-- $969
Nov 16, 2020 $0.000127
-11.04%
$-- $175
Nov 15, 2020 $0.000143
-5.62%
$-- $427
Nov 14, 2020 $0.000151
+43.96%
$-- $1,320