Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.000169
-2.74%
$-- $154,185
Jun 13, 2020 $0.000174
-9.95%
$-- $163,941
Jun 12, 2020 $0.000193
+2.14%
$-- $155,480
Jun 11, 2020 $0.00019
-9.32%
$-- $145,804
Jun 10, 2020 $0.000212
+22.15%
$-- $166,945
Jun 9, 2020 $0.000173
+2.05%
$-- $159,797
Jun 8, 2020 $0.00017
-7.23%
$-- $137,881
Jun 7, 2020 $0.00019
-3.24%
$-- $177,057
Jun 6, 2020 $0.000196
+5.14%
$-- $143,453
Jun 5, 2020 $0.000186
-1.46%
$-- $154,242
Jun 4, 2020 $0.000189
-1.51%
$-- $166,289
Jun 3, 2020 $0.000192
-27.81%
$-- $117,789
Jun 2, 2020 $0.000264
+9.40%
$-- $170,155
Jun 1, 2020 $0.00024
+26.24%
$-- $173,640
May 31, 2020 $0.00019
-7.10%
$-- $142,756
May 30, 2020 $0.000204
+1.51%
$-- $148,736
May 29, 2020 $0.000202
-23.60%
$-- $133,785
May 28, 2020 $0.000258
-18.87%
$-- $93,346
May 27, 2020 $0.000317
+9.57%
$-- $76,479
May 26, 2020 $0.000291
+30.85%
$-- $77,389
May 25, 2020 $0.000186
-13.09%
$-- $98,907
May 24, 2020 $0.00018
-11.04%
$-- $155,204
May 23, 2020 $0.000201
+4.01%
$-- $206,581
May 22, 2020 $0.000193
-2.28%
$-- $154,262
May 21, 2020 $0.000198
-14.75%
$-- $181,217
May 20, 2020 $0.000235
-1.86%
$-- $177,738
May 19, 2020 $0.000239
+5.40%
$-- $204,597
May 18, 2020 $0.000227
-4.67%
$-- $190,834
May 17, 2020 $0.000241
-6.31%
$-- $172,969
May 16, 2020 $0.000268
-0.26%
$-- $182,910
May 15, 2020 $0.000277
+21.16%
$-- $157,470
May 14, 2020 $0.000228
+49.29%
$-- $265,018
May 13, 2020 $0.000153
-26.78%
$-- $903,896
May 12, 2020 $0.00023
+16.35%
$-- $346,529
May 11, 2020 $0.000198
-6.03%
$-- $314,427
May 10, 2020 $0.000207
-14.73%
$-- $403,006
May 9, 2020 $0.000243
+12.31%
$-- $284,198
May 8, 2020 $0.000216
-1.43%
$-- $286,386
May 7, 2020 $0.000221
+7.72%
$-- $294,648
May 6, 2020 $0.000205
-8.57%
$-- $294,912
May 5, 2020 $0.000224
-3.80%
$-- $264,211
May 4, 2020 $0.000232
-7.82%
$-- $310,064
May 3, 2020 $0.000252
-17.82%
$-- $225,405
May 2, 2020 $0.000297
+2.51%
$-- $259,670
May 1, 2020 $0.00029
+6.67%
$-- $285,120
Apr 30, 2020 $0.000271
+0.10%
$-- $309,265
Apr 29, 2020 $0.00027
+4.26%
$-- $325,204
Apr 28, 2020 $0.000259
-3.34%
$-- $316,893
Apr 27, 2020 $0.000269
+0.09%
$-- $314,590
Apr 26, 2020 $0.000269
-11.65%
$-- $318,822