Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.000304
+5.39%
$-- $329,282
Apr 24, 2020 $0.000256
-31.17%
$-- $286,261
Apr 23, 2020 $0.000369
+22.93%
$-- $231,732
Apr 22, 2020 $0.0003
-20.71%
$-- $229,135
Apr 21, 2020 $0.000379
-9.50%
$-- $178,983
Apr 20, 2020 $0.000418
-14.49%
$-- $211,600
Apr 19, 2020 $0.000489
+6.82%
$-- $204,729
Apr 18, 2020 $0.000458
+26.39%
$-- $257,771
Apr 17, 2020 $0.000362
+30.38%
$-- $226,146
Apr 16, 2020 $0.000278
+4.89%
$-- $244,166
Apr 15, 2020 $0.000265
-2.47%
$-- $273,816
Apr 14, 2020 $0.000272
-6.62%
$-- $267,970
Apr 13, 2020 $0.000291
-9.15%
$-- $227,856
Apr 12, 2020 $0.00032
+12.01%
$-- $254,373
Apr 11, 2020 $0.000286
-27.01%
$-- $202,090
Apr 10, 2020 $0.000392
-2.20%
$-- $217,057
Apr 9, 2020 $0.000401
+2.20%
$-- $229,524
Apr 8, 2020 $0.000392
-25.30%
$-- $202,548
Apr 7, 2020 $0.000525
+31.50%
$-- $212,532
Apr 6, 2020 $0.000399
-10.63%
$-- $258,010
Apr 5, 2020 $0.000447
-40.11%
$-- $304,376
Apr 4, 2020 $0.000746
+473.04%
$-- $157,920
Apr 3, 2020 $0.00013
-0.57%
$-- $63,460
Apr 2, 2020 $0.000131
-0.95%
$-- $83,603
Apr 1, 2020 $0.000132
-0.33%
$-- $77,752
Mar 31, 2020 $0.000133
-9.13%
$-- $80,465
Mar 30, 2020 $0.000146
+4.86%
$-- $93,477
Mar 29, 2020 $0.000139
-10.85%
$-- $75,226
Mar 28, 2020 $0.000156
-0.16%
$-- $82,345
Mar 27, 2020 $0.000156
+2.95%
$-- $91,575
Mar 26, 2020 $0.000152
-14.92%
$-- $73,357
Mar 25, 2020 $0.000178
+0.95%
$-- $80,180
Mar 24, 2020 $0.000177
+0.92%
$-- $68,435
Mar 23, 2020 $0.000175
+1.71%
$-- $84,852
Mar 22, 2020 $0.000172
-1.66%
$-- $72,712
Mar 21, 2020 $0.000175
+1.05%
$-- $64,295
Mar 20, 2020 $0.000172
-0.51%
$-- $85,242
Mar 19, 2020 $0.000172
+16.83%
$-- $96,177
Mar 18, 2020 $0.000147
+0.01%
$-- $85,304
Mar 17, 2020 $0.000148
-0.41%
$-- $72,945
Mar 16, 2020 $0.000148
-13.78%
$-- $38,690
Mar 15, 2020 $0.000169
+1.27%
$-- $75,449
Mar 14, 2020 $0.000165
-4.98%
$-- $79,337
Mar 13, 2020 $0.000173
+15.99%
$-- $78,460
Mar 12, 2020 $0.00015
-43.30%
$-- $50,049
Mar 11, 2020 $0.000262
+0.70%
$-- $83,396
Mar 10, 2020 $0.000261
-4.27%
$-- $87,452
Mar 9, 2020 $0.000274
+0.65%
$-- $95,569
Mar 8, 2020 $0.000275
-3.99%
$-- $87,181
Mar 7, 2020 $0.000284
-3.69%
$-- $98,592