Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.000293
-7.91%
$-- $86,910
Mar 5, 2020 $0.000314
+8.69%
$-- $97,111
Mar 4, 2020 $0.000291
+6.21%
$-- $97,981
Mar 3, 2020 $0.000278
+0.83%
$-- $82,742
Mar 2, 2020 $0.000273
-1.42%
$-- $97,849
Mar 1, 2020 $0.000277
-0.70%
$-- $65,302
Feb 29, 2020 $0.000279
+1.98%
$-- $88,682
Feb 28, 2020 $0.000277
-1.27%
$-- $86,952
Feb 27, 2020 $0.000282
+2.17%
$-- $94,762
Feb 26, 2020 $0.000275
-11.42%
$-- $105,521
Feb 25, 2020 $0.000313
+1.88%
$-- $109,091
Feb 24, 2020 $0.000313
-3.80%
$-- $108,451
Feb 23, 2020 $0.000324
+2.10%
$-- $110,119
Feb 22, 2020 $0.000313
-8.12%
$-- $95,847
Feb 21, 2020 $0.000342
-4.71%
$-- $93,820
Feb 20, 2020 $0.000358
-9.64%
$-- $105,048
Feb 19, 2020 $0.000392
-5.49%
$-- $99,949
Feb 18, 2020 $0.000415
-4.97%
$-- $105,771
Feb 17, 2020 $0.000434
-11.26%
$-- $102,315
Feb 16, 2020 $0.00049
+5.23%
$-- $130,514
Feb 15, 2020 $0.000468
-3.94%
$-- $141,940
Feb 14, 2020 $0.000486
+8.54%
$-- $134,020
Feb 13, 2020 $0.000449
-0.41%
$-- $116,078
Feb 12, 2020 $0.000446
+40.36%
$-- $183,578
Feb 11, 2020 $0.000323
-3.74%
$-- $95,764
Feb 10, 2020 $0.000336
+7.52%
$-- $104,726
Feb 9, 2020 $0.000313
+0.26%
$-- $106,699
Feb 8, 2020 $0.000311
+7.71%
$-- $140,063
Feb 7, 2020 $0.000297
+5.80%
$-- $118,227
Feb 6, 2020 $0.000281
+5.09%
$-- $93,307
Feb 5, 2020 $0.000261
+0.74%
$-- $87,894
Feb 4, 2020 $0.000263
+0.91%
$-- $93,180
Feb 3, 2020 $0.000264
-0.21%
$-- $84,688
Feb 2, 2020 $0.000262
-0.95%
$-- $96,167
Feb 1, 2020 $0.000264
-2.19%
$-- $91,435
Jan 31, 2020 $0.000274
+0.87%
$-- $89,002
Jan 30, 2020 $0.000275
+1.64%
$-- $95,976
Jan 29, 2020 $0.000273
-0.80%
$-- $97,596
Jan 28, 2020 $0.000272
+3.41%
$-- $93,851
Jan 27, 2020 $0.000263
-3.48%
$-- $104,404
Jan 26, 2020 $0.000268
-5.45%
$-- $22,552
Jan 25, 2020 $0.000281
-2.90%
$-- $96,285
Jan 24, 2020 $0.000291
+3.13%
$-- $95,949
Jan 23, 2020 $0.000281
-4.79%
$-- $96,621
Jan 22, 2020 $0.000293
-3.49%
$-- $80,977
Jan 21, 2020 $0.000304
+0.89%
$-- $93,729
Jan 20, 2020 $0.000297
+1.48%
$-- $94,485
Jan 19, 2020 $0.000285
-12.23%
$-- $99,719
Jan 18, 2020 $0.00032
-9.44%
$-- $96,855
Jan 17, 2020 $0.000352
+15.38%
$-- $167,168