Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.000306
+3.31%
$-- $177,113
Jan 15, 2020 $0.000296
+12.29%
$-- $195,631
Jan 14, 2020 $0.000264
-0.24%
$-- $181,570
Jan 13, 2020 $0.000263
+1.60%
$-- $177,209
Jan 12, 2020 $0.00026
-1.34%
$-- $119,771
Jan 11, 2020 $0.000265
+0.65%
$-- $151,134
Jan 10, 2020 $0.000263
+4.54%
$-- $156,294
Jan 9, 2020 $0.000248
+1.74%
$-- $194,513
Jan 8, 2020 $0.000245
-11.89%
$-- $168,537
Jan 7, 2020 $0.000279
-11.35%
$-- $110,852
Jan 6, 2020 $0.000314
+23.54%
$-- $244,296
Jan 5, 2020 $0.000257
+0.38%
$-- $171,186
Jan 4, 2020 $0.000257
-1.92%
$-- $174,673
Jan 3, 2020 $0.000261
-0.39%
$-- $83,601
Jan 2, 2020 $0.000263
-1.84%
$-- $126,863
Jan 1, 2020 $0.000267
+0.96%
$-- $175,136
Dec 31, 2019 $0.000264
-1.06%
$-- $141,308
Dec 30, 2019 $0.000267
-0.28%
$-- $101,203
Dec 29, 2019 $0.000268
+1.30%
$-- $113,472
Dec 28, 2019 $0.000269
-2.78%
$-- $130,223
Dec 27, 2019 $0.000279
+1.89%
$-- $129,292
Dec 26, 2019 $0.000276
-4.29%
$-- $83,790
Dec 25, 2019 $0.000288
-0.05%
$-- $171,809
Dec 24, 2019 $0.000292
+4.85%
$-- $183,494
Dec 23, 2019 $0.000278
+8.47%
$-- $193,412
Dec 22, 2019 $0.000255
-4.90%
$-- $151,396
Dec 21, 2019 $0.000268
-0.06%
$-- $18,038
Dec 20, 2019 $0.000268
+10.71%
$-- $44,355
Dec 19, 2019 $0.000243
+0.36%
$-- $114,965
Dec 18, 2019 $0.000242
+7.34%
$-- $121,820
Dec 17, 2019 $0.000226
-11.98%
$-- $19,037
Dec 16, 2019 $0.000256
-1.49%
$-- $27,720
Dec 15, 2019 $0.00026
+2.22%
$-- $100,134
Dec 14, 2019 $0.000254
-5.28%
$-- $99,729
Dec 13, 2019 $0.000269
+7.49%
$-- $106,272
Dec 12, 2019 $0.00025
-2.08%
$-- $97,443
Dec 11, 2019 $0.000255
+2.45%
$-- $94,145
Dec 10, 2019 $0.000249
-5.35%
$-- $108,632
Dec 9, 2019 $0.000263
-4.12%
$-- $105,584
Dec 8, 2019 $0.000274
-3.04%
$-- $100,336
Dec 7, 2019 $0.000282
-4.65%
$-- $104,209
Dec 6, 2019 $0.000296
+6.20%
$-- $100,105
Dec 5, 2019 $0.00028
-3.42%
$-- $95,441
Dec 4, 2019 $0.000292
+4.68%
$-- $97,098
Dec 3, 2019 $0.000279
-0.10%
$-- $83,429
Dec 2, 2019 $0.000279
-3.63%
$-- $101,061
Dec 1, 2019 $0.00029
+5.53%
$-- $99,363
Nov 30, 2019 $0.000275
+2.19%
$-- $95,716
Nov 29, 2019 $0.000269
-2.54%
$-- $97,698
Nov 28, 2019 $0.000276
+4.39%
$-- $99,038