D Community Historical Data

DILI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000014
-2.93%
$ 139,234 $ 444
Jun 10, 2024 $ 0.0000144
+6.69%
$ 143,437 $ 418
Jun 9, 2024 $ 0.0000135
-0.04%
$ 134,444 $ 19
Jun 8, 2024 $ 0.0000135
-6.77%
$ 134,504 $ 71
Jun 7, 2024 $ 0.0000145
+0.06%
$ 144,264 $ 59
Jun 6, 2024 $ 0.0000145
+6.65%
$ 144,174 $ 9
Jun 5, 2024 $ 0.0000136
+0.17%
$ 135,181 $ 538
Jun 4, 2024 $ 0.0000136
-8.42%
$ 134,952 $ 39
Jun 3, 2024 $ 0.0000148
+9.28%
$ 147,361 $ 350
Jun 2, 2024 $ 0.000014
+0.00%
$ 139,145 $ 265
Jun 1, 2024 $ 0.000014
+1.32%
$ 139,145 $ 1,589
May 31, 2024 $ 0.0000138
-8.96%
$ 137,332 $ 7,090
May 30, 2024 $ 0.0000151
+9.10%
$ 150,846 $ 2,487
May 29, 2024 $ 0.0000139
+1.62%
$ 139,155 $ 8,534
May 28, 2024 $ 0.0000149
+1.89%
$ 148,546 $ 1,166
May 27, 2024 $ 0.0000146
+1.07%
$ 145,797 $ 332
May 26, 2024 $ 0.0000145
+0.79%
$ 144,254 $ 377
May 25, 2024 $ 0.0000144
+6.44%
$ 143,128 $ 100
May 24, 2024 $ 0.0000135
-6.78%
$ 134,464 $ 193
May 23, 2024 $ 0.0000145
-1.07%
$ 144,244 $ 385
May 22, 2024 $ 0.0000146
+3.06%
$ 145,797 $ 66
May 21, 2024 $ 0.0000142
-0.91%
$ 141,465 $ 4,239
May 20, 2024 $ 0.0000143
+1.23%
$ 142,760 $ 34
May 19, 2024 $ 0.0000142
-1.03%
$ 141,027 $ 1,352
May 18, 2024 $ 0.000017
+12.77%
$ 169,250 $ 3,114
May 17, 2024 $ 0.0000151
+10.97%
$ 150,089 $ 40
May 16, 2024 $ 0.0000136
-10.93%
$ 135,251 $ 114
May 15, 2024 $ 0.0000152
-1.46%
$ 151,842 $ 228
May 14, 2024 $ 0.0000155
+2.21%
$ 154,093 $ 216
May 13, 2024 $ 0.0000151
-1.55%
$ 150,767 $ 710
May 12, 2024 $ 0.0000154
+10.54%
$ 153,137 $ 1,800
May 11, 2024 $ 0.000014
-14.99%
$ 139,523 $ 4,305
May 10, 2024 $ 0.0000165
+13.43%
$ 164,121 $ 992
May 9, 2024 $ 0.0000145
-9.53%
$ 144,692 $ 76
May 8, 2024 $ 0.0000161
+3.25%
$ 159,929 $ 16
May 7, 2024 $ 0.0000156
+1.89%
$ 154,890 $ 203
May 6, 2024 $ 0.0000153
-1.98%
$ 152,011 $ 8,204
May 5, 2024 $ 0.0000156
-5.92%
$ 155,158 $ 13,766
May 4, 2024 $ 0.0000166
+4.53%
$ 164,968 $ 14,547
May 3, 2024 $ 0.0000159
+11.07%
$ 158,176 $ 14,434
May 2, 2024 $ 0.0000143
-1.92%
$ 142,720 $ 14,484
May 1, 2024 $ 0.0000146
-1.40%
$ 145,469 $ 14,181
Apr 30, 2024 $ 0.0000148
+4.03%
$ 147,749 $ 11,199
Apr 29, 2024 $ 0.0000143
-4.93%
$ 142,013 $ 9,053
Apr 28, 2024 $ 0.000015
+0.50%
$ 149,372 $ 20,794
Apr 27, 2024 $ 0.000015
-7.49%
$ 148,894 $ 7,269
Apr 26, 2024 $ 0.0000162
+8.81%
$ 160,954 $ 33
Apr 25, 2024 $ 0.0000149
+2.70%
$ 147,928 $ 1,171
Apr 24, 2024 $ 0.0000144
-11.41%
$ 143,805 $ 2,604
Apr 23, 2024 $ 0.0000163
-0.02%
$ 162,329 $ 102