Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.000014
-2.93%
$139,234 $444
Jun 10, 2024 $0.0000144
+6.69%
$143,437 $418
Jun 9, 2024 $0.0000135
-0.04%
$134,444 $19
Jun 8, 2024 $0.0000135
-6.77%
$134,504 $71
Jun 7, 2024 $0.0000145
+0.06%
$144,264 $59
Jun 6, 2024 $0.0000145
+6.65%
$144,174 $9
Jun 5, 2024 $0.0000136
+0.17%
$135,181 $538
Jun 4, 2024 $0.0000136
-8.42%
$134,952 $39
Jun 3, 2024 $0.0000148
+9.28%
$147,361 $350
Jun 2, 2024 $0.000014
+0.00%
$139,145 $265
Jun 1, 2024 $0.000014
+1.32%
$139,145 $1,589
May 31, 2024 $0.0000138
-8.96%
$137,332 $7,090
May 30, 2024 $0.0000151
+9.10%
$150,846 $2,487
May 29, 2024 $0.0000139
+1.62%
$139,155 $8,534
May 28, 2024 $0.0000149
+1.89%
$148,546 $1,166
May 27, 2024 $0.0000146
+1.07%
$145,797 $332
May 26, 2024 $0.0000145
+0.79%
$144,254 $377
May 25, 2024 $0.0000144
+6.44%
$143,128 $100
May 24, 2024 $0.0000135
-6.78%
$134,464 $193
May 23, 2024 $0.0000145
-1.07%
$144,244 $385
May 22, 2024 $0.0000146
+3.06%
$145,797 $66
May 21, 2024 $0.0000142
-0.91%
$141,465 $4,239
May 20, 2024 $0.0000143
+1.23%
$142,760 $34
May 19, 2024 $0.0000142
-1.03%
$141,027 $1,352
May 18, 2024 $0.000017
+12.77%
$169,250 $3,114
May 17, 2024 $0.0000151
+10.97%
$150,089 $40
May 16, 2024 $0.0000136
-10.93%
$135,251 $114
May 15, 2024 $0.0000152
-1.46%
$151,842 $228
May 14, 2024 $0.0000155
+2.21%
$154,093 $216
May 13, 2024 $0.0000151
-1.55%
$150,767 $710
May 12, 2024 $0.0000154
+10.54%
$153,137 $1,800
May 11, 2024 $0.000014
-14.99%
$139,523 $4,305
May 10, 2024 $0.0000165
+13.43%
$164,121 $992
May 9, 2024 $0.0000145
-9.53%
$144,692 $76
May 8, 2024 $0.0000161
+3.25%
$159,929 $16
May 7, 2024 $0.0000156
+1.89%
$154,890 $203
May 6, 2024 $0.0000153
-1.98%
$152,011 $8,204
May 5, 2024 $0.0000156
-5.92%
$155,158 $13,766
May 4, 2024 $0.0000166
+4.53%
$164,968 $14,547
May 3, 2024 $0.0000159
+11.07%
$158,176 $14,434
May 2, 2024 $0.0000143
-1.92%
$142,720 $14,484
May 1, 2024 $0.0000146
-1.40%
$145,469 $14,181
Apr 30, 2024 $0.0000148
+4.03%
$147,749 $11,199
Apr 29, 2024 $0.0000143
-4.93%
$142,013 $9,053
Apr 28, 2024 $0.000015
+0.50%
$149,372 $20,794
Apr 27, 2024 $0.000015
-7.49%
$148,894 $7,269
Apr 26, 2024 $0.0000162
+8.81%
$160,954 $33
Apr 25, 2024 $0.0000149
+2.70%
$147,928 $1,171
Apr 24, 2024 $0.0000144
-11.41%
$143,805 $2,604
Apr 23, 2024 $0.0000163
-0.02%
$162,329 $102