D Community Historical Data

DILI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.000157
-3.86%
$ -- $ 352,179
Dec 20 $ 0.000168
-31.87%
$ -- $ 276,175
Dec 13 $ 0.000247
-10.72%
$ -- $ 127,104
Dec 6 $ 0.000276
-29.67%
$ -- $ 285,117
Nov 29 $ 0.000395
-45.09%
$ -- $ 230,087
Nov 22 $ 0.00072
-16.97%
$ -- $ 119,892
Nov 15 $ 0.000867
-13.79%
$ -- $ 149,425
Nov 8 $ 0.00101
-4.44%
$ -- $ 143,665
Nov 1 $ 0.00105
+1.47%
$ -- $ 208,670
Oct 25 $ 0.000992
-2.28%
$ -- $ 137,741
Oct 18 $ 0.00102
-4.82%
$ -- $ 345,185
Oct 11 $ 0.00107
+2.51%
$ -- $ 136,785
Oct 4 $ 0.00104
+9.21%
$ -- $ 54,916
Sep 27 $ 0.000954
+12.01%
$ -- $ 30,441
Sep 20 $ 0.000852
-19.74%
$ -- $ 177,681
Sep 13 $ 0.00106
-24.71%
$ -- $ 1.02 million
Sep 6 $ 0.00139
+44.95%
$ -- $ 342,537
Aug 30 $ 0.000978
+3.59%
$ -- $ 1.16 million
Aug 23 $ 0.00095
+9.68%
$ -- $ 168,389
Aug 16 $ 0.000867
-0.96%
$ -- $ 171,404
Aug 9 $ 0.000876
-2.92%
$ -- $ 194,151
Aug 2 $ 0.000975
+32.02%
$ -- $ 227,333
Jul 26 $ 0.000739
+1.90%
$ -- $ 131,629
Jul 19 $ 0.000726
-11.23%
$ -- $ 155,019
Jul 12 $ 0.000818
+51.02%
$ -- $ 861,590
Jul 5 $ 0.000534
+0.01%
$ -- $ 142,801
Jun 28 $ 0.000533
-10.97%
$ -- $ 136,418
Jun 21 $ 0.000567
-15.50%
$ -- $ 168,192
Jun 14 $ 0.000667
+0.16%
$ -- $ 177,616
Jun 7 $ 0.000668
+4.24%
$ -- $ 203,648
May 31 $ 0.000641
+33.42%
$ -- $ 610,168
May 24 $ 0.000465
+2.88%
$ -- $ 220,331
May 17 $ 0.000453
-61.79%
$ -- $ 389,057
May 10 $ 0.00118
+11.54%
$ -- $ 3.2 million
May 3 $ 0.00106
+43.06%
$ -- $ 240,700
Apr 26 $ 0.000742
-20.75%
$ -- $ 318,095
Apr 19 $ 0.000936
+12.28%
$ -- $ 566,849
Apr 12 $ 0.000834
-27.65%
$ -- $ 239,557
Apr 5 $ 0.00115
+30.47%
$ -- $ 321,009
Mar 29 $ 0.000883
+51.55%
$ -- $ 437,999
Mar 22 $ 0.000583
-6.63%
$ -- $ 166,915
Mar 15 $ 0.000624
-12.44%
$ -- $ 427,594
Mar 8 $ 0.000714
+46.01%
$ -- $ 185,148
Mar 1 $ 0.000489
-6.38%
$ -- $ 264,517
Feb 22 $ 0.000523
-20.74%
$ -- $ 148,120
Feb 15 $ 0.000659
+18.62%
$ -- $ 131,254
Feb 8 $ 0.000556
+11.99%
$ -- $ 135,109
Feb 1 $ 0.000496
+6.48%
$ -- $ 160,873
Jan 25 $ 0.000286
+14.83%
$ -- $ 58,681
Jan 18 $ 0.000256
+9.51%
$ -- $ 53,750