Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0000163
+1.58%
$162,359 $198
Apr 21, 2024 $0.0000161
+0.16%
$159,839 $14
Apr 20, 2024 $0.000016
+4.75%
$159,580 $527
Apr 19, 2024 $0.0000153
+14.94%
$152,350 $483
Apr 18, 2024 $0.0000133
-12.04%
$132,552 $156
Apr 17, 2024 $0.0000151
-0.05%
$150,697 $670
Apr 16, 2024 $0.0000151
+12.53%
$150,767 $1,623
Apr 15, 2024 $0.0000135
-24.77%
$134,703 $5,815
Apr 14, 2024 $0.000016
+14.09%
$159,062 $3,671
Apr 13, 2024 $0.000014
-17.22%
$139,424 $791
Apr 12, 2024 $0.0000169
+1.78%
$168,434 $965
Apr 11, 2024 $0.0000166
-16.91%
$165,496 $2,822
Apr 10, 2024 $0.00002
+0.17%
$199,176 $884
Apr 9, 2024 $0.00002
+13.44%
$198,848 $48
Apr 8, 2024 $0.0000176
-11.85%
$175,285 $302
Apr 7, 2024 $0.00002
+13.94%
$198,858 $652
Apr 6, 2024 $0.0000175
-1.70%
$174,528 $958
Apr 5, 2024 $0.0000178
-0.94%
$177,526 $9,600
Apr 4, 2024 $0.000018
-5.26%
$179,239 $5,522
Apr 3, 2024 $0.000019
-2.57%
$189,198 $129
Apr 2, 2024 $0.0000175
-3.40%
$174,479 $5,653
Apr 1, 2024 $0.0000181
-5.66%
$180,623 $1,561
Mar 31, 2024 $0.0000192
+4.57%
$191,379 $7,581
Mar 30, 2024 $0.0000184
-1.79%
$183,252 $6,169
Mar 29, 2024 $0.0000187
-3.11%
$186,589 $12,741
Mar 28, 2024 $0.0000192
-9.79%
$190,771 $13,363
Mar 27, 2024 $0.0000212
+1.74%
$210,709 $13,509
Mar 26, 2024 $0.0000208
+2.54%
$207,024 $14,725
Mar 25, 2024 $0.0000204
-8.47%
$203,379 $22,334
Mar 24, 2024 $0.0000225
+20.34%
$223,934 $53,510
Mar 23, 2024 $0.0000188
+3.34%
$187,146 $12,676
Mar 22, 2024 $0.0000182
+3.05%
$180,842 $15,777
Mar 21, 2024 $0.0000176
+3.98%
$175,494 $14,982
Mar 20, 2024 $0.0000169
+3.21%
$168,772 $22,578
Mar 19, 2024 $0.0000164
-7.70%
$163,165 $24,113
Mar 18, 2024 $0.0000177
-5.50%
$176,620 $24,440
Mar 17, 2024 $0.0000188
+4.22%
$186,957 $23,504
Mar 16, 2024 $0.0000177
-6.96%
$176,699 $21,752
Mar 15, 2024 $0.000019
-3.29%
$189,317 $15,723
Mar 14, 2024 $0.00002
+8.56%
$199,166 $14,334
Mar 13, 2024 $0.0000184
-0.09%
$183,123 $18,716
Mar 12, 2024 $0.0000184
+5.69%
$182,844 $18,216
Mar 11, 2024 $0.0000174
-6.91%
$173,124 $25,108
Mar 10, 2024 $0.0000186
+1.45%
$185,712 $39,401
Mar 9, 2024 $0.0000184
+0.71%
$182,993 $13,412
Mar 8, 2024 $0.0000179
+2.36%
$178,691 $23,871
Mar 7, 2024 $0.0000175
+1.18%
$174,240 $20,282
Mar 6, 2024 $0.0000173
-0.62%
$172,208 $12,552
Mar 5, 2024 $0.0000174
-4.39%
$173,284 $22,408
Mar 4, 2024 $0.0000181
+1.04%
$180,394 $17,677