D Community Historical Data

DILI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.000234
+0.75%
$ -- $ 161,080
Jan 4 $ 0.000232
+9.03%
$ -- $ 135,412
Dec 28 $ 0.000211
-11.54%
$ -- $ 134,483
Dec 21 $ 0.000239
+26.15%
$ -- $ 113,205
Dec 14 $ 0.000182
+1.13%
$ -- $ 110,564
Dec 7 $ 0.000178
+17.51%
$ -- $ 57,745
Nov 30 $ 0.000151
+16.20%
$ -- $ 2,178
Nov 23 $ 0.00013
-3.71%
$ -- $ 1,156
Nov 16 $ 0.000135
-5.34%
$ -- $ 1,336
Nov 9 $ 0.000143
-18.98%
$ -- $ 2,933
Nov 2 $ 0.0002
+11.23%
$ -- $ 14,964
Oct 26 $ 0.00018
-9.14%
$ -- $ 1,755
Oct 19 $ 0.000198
-18.90%
$ -- $ 1,134
Oct 12 $ 0.000244
-2.76%
$ -- $ 255
Oct 5 $ 0.000251
+6.28%
$ -- $ 2,279
Sep 28 $ 0.000236
-7.07%
$ -- $ 4,272
Sep 21 $ 0.000254
-1.56%
$ -- $ 44,446
Sep 14 $ 0.000258
-10.33%
$ -- $ 37,662
Sep 7 $ 0.000288
-14.45%
$ -- $ 44,769
Aug 31 $ 0.000337
-3.18%
$ -- $ 58,148
Aug 24 $ 0.000348
-16.62%
$ -- $ 87,907
Aug 17 $ 0.00035
+76.75%
$ -- $ 541,968
Aug 10 $ 0.000197
+135.39%
$ -- $ 487,822
Aug 3 $ 0.000082
-14.12%
$ -- $ 339,055
Jul 27 $ 0.0000955
+5.42%
$ -- $ 390,734
Jul 20 $ 0.0000859
+7.16%
$ -- $ 699,725
Jul 13 $ 0.0000802
-46.58%
$ -- $ 760,469
Jul 6 $ 0.00015
-11.21%
$ -- $ 535,832
Jun 29 $ 0.000172
+28.04%
$ -- $ 542,370
Jun 22 $ 0.000135
-22.41%
$ -- $ 1.01 million
Jun 15 $ 0.000175
+3.49%
$ -- $ 1.04 million
Jun 8 $ 0.000169
-7.49%
$ -- $ 1.08 million
Jun 1 $ 0.00019
-0.44%
$ -- $ 1.1 million
May 25 $ 0.00019
-11.34%
$ -- $ 771,398
May 18 $ 0.00018
-24.36%
$ -- $ 1.27 million
May 11 $ 0.000241
+14.86%
$ -- $ 2.34 million
May 4 $ 0.000207
-17.73%
$ -- $ 2.14 million
Apr 27 $ 0.000252
-6.25%
$ -- $ 2.04 million
Apr 20 $ 0.000269
-45.11%
$ -- $ 1.79 million
Apr 13 $ 0.000489
+52.70%
$ -- $ 1.7 million
Apr 6 $ 0.00032
-28.28%
$ -- $ 1.58 million
Mar 30 $ 0.000447
+220.97%
$ -- $ 861,053
Mar 23 $ 0.000139
-19.24%
$ -- $ 555,970
Mar 16 $ 0.000172
+0.11%
$ -- $ 515,366
Mar 9 $ 0.000169
-37.92%
$ -- $ 549,712
Mar 2 $ 0.000275
-0.83%
$ -- $ 648,366
Feb 24 $ 0.000277
-14.77%
$ -- $ 658,761
Feb 17 $ 0.000324
-33.84%
$ -- $ 712,869
Feb 10 $ 0.00049
+56.54%
$ -- $ 906,619
Feb 3 $ 0.000313
+18.22%
$ -- $ 724,057