D Community Historical Data

DILI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000018
-0.84%
$ 179,597 $ 20,680
Mar 2, 2024 $ 0.0000182
+4.48%
$ 181,091 $ 18,774
Mar 1, 2024 $ 0.0000175
+3.69%
$ 174,020 $ 10,086
Feb 29, 2024 $ 0.0000169
-2.78%
$ 167,826 $ 16,702
Feb 28, 2024 $ 0.0000173
-0.43%
$ 171,899 $ 11,922
Feb 27, 2024 $ 0.0000173
+1.82%
$ 172,537 $ 12,083
Feb 26, 2024 $ 0.0000173
+1.38%
$ 172,367 $ 12,734
Feb 25, 2024 $ 0.000017
+4.31%
$ 169,778 $ 14,763
Feb 24, 2024 $ 0.0000164
+0.32%
$ 162,827 $ 21,518
Feb 23, 2024 $ 0.0000163
-2.23%
$ 162,717 $ 17,880
Feb 22, 2024 $ 0.0000168
-0.93%
$ 166,860 $ 14,988
Feb 21, 2024 $ 0.0000167
-2.19%
$ 166,671 $ 12,299
Feb 20, 2024 $ 0.0000168
+1.04%
$ 167,069 $ 16,052
Feb 19, 2024 $ 0.0000166
-8.69%
$ 165,605 $ 13,554
Feb 18, 2024 $ 0.0000181
+8.82%
$ 180,135 $ 23,521
Feb 17, 2024 $ 0.0000166
+0.98%
$ 165,516 $ 18,307
Feb 16, 2024 $ 0.0000165
-5.24%
$ 163,962 $ 16,294
Feb 15, 2024 $ 0.0000174
+5.08%
$ 173,204 $ 19,470
Feb 14, 2024 $ 0.0000165
-5.69%
$ 164,809 $ 16,975
Feb 13, 2024 $ 0.0000174
+7.88%
$ 173,383 $ 14,556
Feb 12, 2024 $ 0.0000161
-0.53%
$ 160,725 $ 19,119
Feb 11, 2024 $ 0.0000162
+0.21%
$ 161,552 $ 20,558
Feb 10, 2024 $ 0.0000162
-0.05%
$ 160,935 $ 22,056
Feb 9, 2024 $ 0.0000162
-1.32%
$ 161,134 $ 21,118
Feb 8, 2024 $ 0.0000164
-1.29%
$ 162,837 $ 20,960
Feb 7, 2024 $ 0.0000167
+1.94%
$ 166,024 $ 17,634
Feb 6, 2024 $ 0.0000165
+0.85%
$ 164,719 $ 15,776
Feb 5, 2024 $ 0.0000164
+0.91%
$ 163,305 $ 17,401
Feb 4, 2024 $ 0.0000162
-0.59%
$ 161,751 $ 22,427
Feb 3, 2024 $ 0.0000163
-1.69%
$ 162,418 $ 14,246
Feb 2, 2024 $ 0.0000164
+1.99%
$ 163,046 $ 19,515
Feb 1, 2024 $ 0.0000161
-0.96%
$ 159,919 $ 19,844
Jan 31, 2024 $ 0.0000163
-6.36%
$ 162,448 $ 16,173
Jan 30, 2024 $ 0.0000174
-1.26%
$ 172,915 $ 16,367
Jan 29, 2024 $ 0.0000175
+1.88%
$ 174,548 $ 21,892
Jan 28, 2024 $ 0.0000172
-0.67%
$ 171,172 $ 21,118
Jan 27, 2024 $ 0.0000173
+4.14%
$ 172,457 $ 14,222
Jan 26, 2024 $ 0.0000166
+1.43%
$ 165,565 $ 19,414
Jan 25, 2024 $ 0.0000164
+1.57%
$ 163,494 $ 16,551
Jan 24, 2024 $ 0.0000162
-0.37%
$ 161,194 $ 21,416
Jan 23, 2024 $ 0.000016
-1.25%
$ 159,341 $ 9,868
Jan 22, 2024 $ 0.0000163
-2.44%
$ 162,160 $ 14,459
Jan 21, 2024 $ 0.0000167
+1.57%
$ 166,063 $ 15,139
Jan 20, 2024 $ 0.0000163
-5.33%
$ 162,349 $ 16,979
Jan 19, 2024 $ 0.0000163
-2.03%
$ 161,920 $ 19,147
Jan 18, 2024 $ 0.0000166
-5.62%
$ 165,257 $ 17,670
Jan 17, 2024 $ 0.0000172
+2.14%
$ 170,883 $ 12,683
Jan 16, 2024 $ 0.0000168
-0.36%
$ 167,298 $ 11,947
Jan 15, 2024 $ 0.0000169
+0.70%
$ 168,513 $ 9,145
Jan 14, 2024 $ 0.0000168
-9.57%
$ 167,248 $ 23,536