D Community Historical Data

DILI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000262
-3.96%
$ -- $ 668,432
Jan 20 $ 0.000268
-8.42%
$ -- $ 580,599
Jan 13 $ 0.000285
+10.03%
$ -- $ 1.1 million
Jan 6 $ 0.00026
+2.29%
$ -- $ 1.15 million
Dec 30 $ 0.000257
-4.08%
$ -- $ 973,970
Dec 23 $ 0.000268
+4.69%
$ -- $ 1.01 million
Dec 16 $ 0.000255
-1.92%
$ -- $ 497,332
Dec 9 $ 0.00026
-5.04%
$ -- $ 711,939
Dec 2 $ 0.000274
-5.46%
$ -- $ 681,679
Nov 25 $ 0.00029
+22.84%
$ -- $ 722,574
Nov 18 $ 0.000236
-47.24%
$ -- $ 707,212
Nov 11 $ 0.000447
-24.70%
$ -- $ 851,757
Nov 4 $ 0.000594
+5.95%
$ -- $ 1.29 million
Oct 28 $ 0.000561
-6.93%
$ -- $ 1.11 million
Oct 21 $ 0.000603
-0.73%
$ -- $ 1.04 million
Oct 14 $ 0.000608
-2.55%
$ -- $ 1.06 million
Oct 7 $ 0.000623
-25.22%
$ -- $ 704,093
Sep 30 $ 0.000836
-27.02%
$ -- $ 496,896
Sep 23 $ 0.00115
-20.54%
$ -- $ 1.57 million
Sep 16 $ 0.00144
+0.68%
$ -- $ 1.8 million
Sep 9 $ 0.00143
-2.08%
$ -- $ 1.51 million
Sep 2 $ 0.00146
-10.72%
$ -- $ 2.54 million
Aug 26 $ 0.00164
-83.93%
$ -- $ 2.66 million
Download