Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.000262
-3.96%
$-- $668,432
Jan 20 $0.000268
-8.42%
$-- $580,599
Jan 13 $0.000285
+10.03%
$-- $1.1 million
Jan 6 $0.00026
+2.29%
$-- $1.15 million
Dec 30 $0.000257
-4.08%
$-- $973,970
Dec 23 $0.000268
+4.69%
$-- $1.01 million
Dec 16 $0.000255
-1.92%
$-- $497,332
Dec 9 $0.00026
-5.04%
$-- $711,939
Dec 2 $0.000274
-5.46%
$-- $681,679
Nov 25 $0.00029
+22.84%
$-- $722,574
Nov 18 $0.000236
-47.24%
$-- $707,212
Nov 11 $0.000447
-24.70%
$-- $851,757
Nov 4 $0.000594
+5.95%
$-- $1.29 million
Oct 28 $0.000561
-6.93%
$-- $1.11 million
Oct 21 $0.000603
-0.73%
$-- $1.04 million
Oct 14 $0.000608
-2.55%
$-- $1.06 million
Oct 7 $0.000623
-25.22%
$-- $704,093
Sep 30 $0.000836
-27.02%
$-- $496,896
Sep 23 $0.00115
-20.54%
$-- $1.57 million
Sep 16 $0.00144
+0.68%
$-- $1.8 million
Sep 9 $0.00143
-2.08%
$-- $1.51 million
Sep 2 $0.00146
-10.72%
$-- $2.54 million
Aug 26 $0.00164
-83.93%
$-- $2.66 million
Download