Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0000186
+14.71%
$185,115 $13,419
Jan 12, 2024 $0.0000165
+0.37%
$164,291 $18,034
Jan 11, 2024 $0.0000164
-0.55%
$163,165 $16,563
Jan 10, 2024 $0.0000165
+5.55%
$164,649 $14,619
Jan 9, 2024 $0.0000157
-7.14%
$156,403 $22,175
Jan 8, 2024 $0.0000169
+2.58%
$168,503 $14,439
Jan 7, 2024 $0.0000168
-3.22%
$167,049 $18,760
Jan 6, 2024 $0.0000171
-2.01%
$170,714 $10,965
Jan 5, 2024 $0.0000172
+0.33%
$171,551 $9,682
Jan 4, 2024 $0.0000172
-1.95%
$171,132 $12,865
Jan 3, 2024 $0.0000174
+1.84%
$173,323 $16,980
Jan 2, 2024 $0.0000164
-1.48%
$163,185 $14,066
Jan 1, 2024 $0.0000166
+2.18%
$165,536 $16,917
Dec 31, 2023 $0.0000161
-2.93%
$160,586 $19,818
Dec 30, 2023 $0.0000166
-6.32%
$165,087 $16,824
Dec 29, 2023 $0.0000176
+4.24%
$175,614 $12,575
Dec 28, 2023 $0.0000169
+1.46%
$168,334 $15,434
Dec 27, 2023 $0.0000167
-4.05%
$166,253 $18,410
Dec 26, 2023 $0.0000174
-4.93%
$173,513 $16,386
Dec 25, 2023 $0.0000182
+7.03%
$181,569 $12,514
Dec 24, 2023 $0.000017
-2.79%
$169,479 $15,023
Dec 23, 2023 $0.0000173
-8.33%
$171,979 $17,136
Dec 22, 2023 $0.0000196
+0.67%
$194,874 $16,421
Dec 21, 2023 $0.0000196
+8.63%
$195,302 $14,686
Dec 20, 2023 $0.0000172
-1.16%
$171,053 $10,449
Dec 19, 2023 $0.0000174
+6.31%
$173,532 $10,084
Dec 18, 2023 $0.0000166
+4.87%
$165,077 $20,452
Dec 17, 2023 $0.0000158
-3.54%
$157,300 $13,887
Dec 16, 2023 $0.0000163
-1.16%
$162,767 $17,528
Dec 15, 2023 $0.0000166
+7.91%
$165,018 $17,636
Dec 14, 2023 $0.0000153
-5.46%
$152,340 $18,544
Dec 13, 2023 $0.0000167
-10.44%
$166,123 $14,364
Dec 12, 2023 $0.0000186
+29.25%
$185,354 $16,277
Dec 11, 2023 $0.0000143
-0.64%
$142,839 $18,676
Dec 10, 2023 $0.0000145
-3.59%
$144,015 $14,756
Dec 9, 2023 $0.000015
+6.59%
$149,830 $20,801
Dec 8, 2023 $0.0000141
-0.71%
$140,250 $14,967
Dec 7, 2023 $0.0000141
-2.16%
$140,260 $16,373
Dec 6, 2023 $0.0000145
+3.80%
$144,722 $15,181
Dec 5, 2023 $0.000014
-4.13%
$139,025 $16,163
Dec 4, 2023 $0.0000146
+5.86%
$145,668 $16,098
Dec 3, 2023 $0.0000138
+0.64%
$137,671 $18,357
Dec 2, 2023 $0.0000137
-0.72%
$136,695 $21,375
Dec 1, 2023 $0.0000138
-8.52%
$137,581 $10,295
Nov 30, 2023 $0.0000154
+5.76%
$152,997 $11,061
Nov 29, 2023 $0.0000146
+2.42%
$145,429 $12,488
Nov 28, 2023 $0.0000144
+3.86%
$143,666 $15,526
Nov 27, 2023 $0.0000139
+6.35%
$138,308 $20,749
Nov 26, 2023 $0.000013
+0.73%
$129,883 $26,133
Nov 25, 2023 $0.0000131
+0.86%
$130,182 $12,144