Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.000013
-0.55%
$129,066 $17,685
Nov 23, 2023 $0.000013
+3.07%
$129,216 $21,857
Nov 22, 2023 $0.0000126
-0.27%
$125,392 $18,289
Nov 21, 2023 $0.0000128
-0.04%
$126,995 $20,641
Nov 20, 2023 $0.0000128
+0.54%
$127,144 $16,366
Nov 19, 2023 $0.0000129
-3.21%
$128,260 $17,255
Nov 18, 2023 $0.0000133
-0.99%
$132,044 $16,518
Nov 17, 2023 $0.0000134
+5.01%
$133,926 $20,693
Nov 16, 2023 $0.0000128
-4.91%
$127,234 $25,659
Nov 15, 2023 $0.0000135
+1.80%
$134,046 $19,185
Nov 14, 2023 $0.0000133
-2.90%
$132,920 $23,234
Nov 13, 2023 $0.0000138
-7.04%
$137,252 $21,808
Nov 12, 2023 $0.0000148
+0.69%
$147,779 $22,225
Nov 11, 2023 $0.0000147
-1.40%
$146,703 $25,277
Nov 10, 2023 $0.000015
-2.41%
$148,914 $18,688
Nov 9, 2023 $0.0000153
+4.03%
$152,101 $20,971
Nov 8, 2023 $0.0000146
+0.34%
$146,126 $18,547
Nov 7, 2023 $0.0000146
-3.48%
$145,459 $23,989
Nov 6, 2023 $0.0000151
-0.40%
$151,030 $20,528
Nov 5, 2023 $0.0000151
-1.23%
$150,510 $18,777
Nov 4, 2023 $0.0000155
+3.43%
$154,165 $13,814
Nov 3, 2023 $0.000015
-2.09%
$148,955 $19,753
Nov 2, 2023 $0.0000153
+0.52%
$152,004 $18,402
Nov 1, 2023 $0.0000152
+3.80%
$151,219 $24,422
Oct 31, 2023 $0.0000146
-0.65%
$145,449 $27,026
Oct 30, 2023 $0.0000146
-2.63%
$145,752 $25,933
Oct 29, 2023 $0.000015
-0.35%
$149,873 $20,309
Oct 28, 2023 $0.0000151
+3.25%
$150,397 $16,033
Oct 27, 2023 $0.0000146
-2.46%
$145,631 $11,396
Oct 26, 2023 $0.000015
+1.92%
$149,323 $12,998
Oct 25, 2023 $0.0000147
-0.72%
$146,503 $22,102
Oct 24, 2023 $0.000015
+11.80%
$149,727 $19,058
Oct 23, 2023 $0.0000135
-3.33%
$133,953 $19,808
Oct 22, 2023 $0.0000139
-4.92%
$138,654 $21,464
Oct 21, 2023 $0.0000146
-1.46%
$145,817 $25,973
Oct 20, 2023 $0.0000149
-4.85%
$148,473 $20,635
Oct 19, 2023 $0.0000156
-0.64%
$155,802 $26,404
Oct 18, 2023 $0.0000157
+1.20%
$156,843 $17,121
Oct 17, 2023 $0.0000155
-0.11%
$154,640 $12,463
Oct 16, 2023 $0.0000155
+4.93%
$154,197 $14,787
Oct 15, 2023 $0.0000146
-3.76%
$145,804 $13,104
Oct 14, 2023 $0.0000151
+5.46%
$150,837 $13,155
Oct 13, 2023 $0.0000144
-8.34%
$143,045 $10,392
Oct 12, 2023 $0.0000156
-0.08%
$155,342 $12,600
Oct 11, 2023 $0.0000154
-3.68%
$153,667 $13,517
Oct 10, 2023 $0.000016
-0.56%
$159,583 $8,221
Oct 9, 2023 $0.0000161
+0.24%
$160,575 $19,803
Oct 8, 2023 $0.0000159
-1.14%
$158,593 $19,307
Oct 7, 2023 $0.0000161
+0.21%
$160,291 $19,469
Oct 6, 2023 $0.0000162
+0.00%
$161,264 $15,576