Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.000517
-0.10%
$-- $2
Nov 2024 $0.0₅345
-45.76%
$-- $32,386
Oct 2024 $0.0₅607
-18.96%
$63,328 $8,060
Sep 2024 $0.0₅749
-7.05%
$74,602 $7,768
Aug 2024 $0.0₅858
-7.88%
$85,427 $4,419
Jul 2024 $0.0₅931
-10.81%
$92,737 $35,195
Jun 2024 $0.0000104
-24.29%
$103,980 $29,276
May 2024 $0.0000138
-6.98%
$137,332 $117,784
Apr 2024 $0.0000148
-22.83%
$147,749 $95,271
Mar 2024 $0.0000192
+14.03%
$191,379 $594,995
Feb 2024 $0.0000169
+3.94%
$167,826 $504,274
Jan 2024 $0.0000163
+0.27%
$162,448 $497,210
Dec 2023 $0.0000161
+6.78%
$160,586 $497,490
Nov 2023 $0.0000154
+5.02%
$152,997 $582,687
Oct 2023 $0.0000146
-3.73%
$145,449 $552,314
Sep 2023 $0.0000152
-1.89%
$151,008 $472,725
Aug 2023 $0.0000155
+14.82%
$154,177 $458,333
Jul 2023 $0.0000135
+23.53%
$134,250 $503,553
Jun 2023 $0.0000109
-33.57%
$108,714 $404,368
May 2023 $0.0000165
-69.83%
$164,558 $428,519
Apr 2023 $0.0000546
-24.25%
$543,773 $359,406
Mar 2023 $0.0000721
-8.69%
$717,612 $407,345
Feb 2023 $0.0000785
-4.26%
$782,192 $364,709
Jan 2023 $0.0000819
+12.41%
$815,870 $438,148
Dec 2022 $0.000073
+23.87%
$727,490 $874,423
Nov 2022 $0.0000592
-33.03%
$589,705 $560,074
Oct 2022 $0.0000884
-38.85%
$879,988 $1.55 million
Sep 2022 $0.000144
+360.99%
$1.44 million $2.37 million
Aug 2022 $0.0000313
-11.47%
$312,891 $303,488
Jul 2022 $0.0000353
+2.26%
$353,410 $278,619
Jun 2022 $0.0000346
-1.03%
$345,610 $116,515
May 2022 $0.0000349
-49.47%
$349,190 $215,999
Apr 2022 $0.0000693
-24.18%
$693,000 $579,709
Mar 2022 $0.0000914
+36.83%
$914,000 $510,429
Feb 2022 $0.0000667
-46.21%
$667,000 $512,139
Jan 2022 $0.000119
-23.68%
$-- $561,321
Dec 2021 $0.000153
-78.21%
$-- $1.22 million
Nov 2021 $0.000703
-32.20%
$-- $654,728
Oct 2021 $0.00104
+23.46%
$-- $720,362
Sep 2021 $0.00084
-22.64%
$-- $1.69 million
Aug 2021 $0.00109
+49.04%
$-- $1.81 million
Jul 2021 $0.000751
+29.84%
$-- $1.34 million
Jun 2021 $0.000577
+20.20%
$-- $1.22 million
May 2021 $0.000465
-41.25%
$-- $4.1 million
Apr 2021 $0.000792
+33.50%
$-- $1.78 million
Mar 2021 $0.00057
+9.13%
$-- $1.09 million
Feb 2021 $0.000523
+12.10%
$-- $575,355
Jan 2021 $0.000286
+31.80%
$-- $492,687
Dec 2020 $0.000214
+24.51%
$-- $334,274
Nov 2020 $0.000131
-27.51%
$-- $20,842
Download