FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 27.42
+0.41%
$ -- $ 24,674
May 16, 7 PM $ 27.77
+0.00%
$ -- $ 24,947
May 16, 6 PM $ 26.78
+0.00%
$ -- $ 25,357
May 16, 5 PM $ 26.43
+2.69%
$ -- $ 25,545
May 16, 4 PM $ 25.88
+4.53%
$ -- $ 25,137
May 16, 3 PM $ 24.65
-1.17%
$ -- $ 25,746
May 16, 2 PM $ 24.88
-5.71%
$ -- $ 33,899
May 16, 1 PM $ 26.27
+0.54%
$ -- $ 40,773
May 16, 12 PM $ 26.2
-7.39%
$ -- $ 52,679
May 16, 11 AM $ 28.27
+0.00%
$ -- $ 54,440
May 16, 10 AM $ 28.8
+2.07%
$ -- $ 55,051
May 16, 9 AM $ 28.31
-5.78%
$ -- $ 58,064
May 16, 8 AM $ 30.5
-1.95%
$ -- $ 61,928
May 16, 7 AM $ 31.08
-10.87%
$ -- $ 61,466
May 16, 6 AM $ 35.44
+0.25%
$ -- $ 60,728
May 16, 5 AM $ 35.34
+6.63%
$ -- $ 63,161
May 16, 4 AM $ 33.08
+0.62%
$ -- $ 61,343
May 16, 3 AM $ 33.04
-9.71%
$ -- $ 63,729
May 16, 2 AM $ 36.59
-9.91%
$ -- $ 65,988
May 16, 1 AM $ 41.67
+12.96%
$ -- $ 64,722
May 16, 12 AM $ 36.63
+6.01%
$ -- $ 58,699
May 15, 11 PM $ 33.46
-6.90%
$ -- $ 58,136
May 15, 10 PM $ 37.96
-0.68%
$ -- $ 58,931
May 15, 9 PM $ 40.82
+0.00%
$ -- $ 60,793
May 15, 8 PM $ 40.16
+12.70%
$ -- $ 64,917
May 15, 7 PM $ 34.88
+0.00%
$ -- $ 60,827
May 15, 6 PM $ 34.54
-6.06%
$ -- $ 60,231
May 15, 5 PM $ 36.84
+2.89%
$ -- $ 63,034
May 15, 4 PM $ 35.82
-0.90%
$ -- $ 59,683
May 15, 3 PM $ 33.52
+26.08%
$ -- $ 57,943
May 15, 2 PM $ 26.78
-12.93%
$ -- $ 56,653
May 15, 1 PM $ 30.37
-19.29%
$ -- $ 53,257
May 15, 12 PM $ 37.62
+11.69%
$ -- $ 49,236
May 15, 11 AM $ 32.47
-0.75%
$ -- $ 41,347
May 15, 10 AM $ 31.74
+4.21%
$ -- $ 45,979
May 15, 9 AM $ 30.46
+42.85%
$ -- $ 49,006
May 15, 8 AM $ 21.36
-7.10%
$ -- $ 47,105
May 15, 7 AM $ 23.01
+6.78%
$ -- $ 52,457
May 15, 6 AM $ 20.72
+3.21%
$ -- $ 52,859
May 15, 5 AM $ 20.19
-1.24%
$ -- $ 53,534
May 15, 4 AM $ 20.44
-11.72%
$ -- $ 62,357
May 15, 3 AM $ 23.34
+13.09%
$ -- $ 62,542
May 15, 2 AM $ 20.64
+11.01%
$ -- $ 71,038
May 15, 1 AM $ 18.62
-8.31%
$ -- $ 71,109
May 15, 12 AM $ 20.24
-15.85%
$ -- $ 76,036
May 14, 11 PM $ 23.94
+5.63%
$ -- $ 80,621
May 14, 10 PM $ 22.71
-13.56%
$ -- $ 83,081
May 14, 9 PM $ 26.24
-0.07%
$ -- $ 82,482
May 14, 8 PM $ 25.84
-6.94%
$ -- $ 82,251
May 14, 7 PM $ 27.69
+0.00%
$ -- $ 82,419