DART's Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000304
+0.02%
$ -- $ 91,767
May 20, 2026 $ 0.000303
+0.26%
$ 9.1 million $ 91,061
May 19, 2026 $ 0.000303
-1.13%
$ 9.09 million $ 87,198
May 18, 2026 $ 0.000306
+0.45%
$ 9.19 million $ 87,340
May 17, 2026 $ 0.000303
-0.02%
$ 9.1 million $ 91,398
May 16, 2026 $ 0.000303
-0.67%
$ 9.09 million $ 91,841
May 15, 2026 $ 0.000306
-1.68%
$ 9.17 million $ 90,180
May 14, 2026 $ 0.00031
+2.08%
$ 9.3 million $ 91,497
May 13, 2026 $ 0.000304
-1.97%
$ 9.11 million $ 82,049
May 12, 2026 $ 0.00031
-3.40%
$ 9.29 million $ 86,111
May 11, 2026 $ 0.000321
-0.64%
$ 9.62 million $ 90,289
May 10, 2026 $ 0.000323
+0.81%
$ 9.7 million $ 78,357
May 9, 2026 $ 0.000321
-1.27%
$ 9.63 million $ 84,566
May 8, 2026 $ 0.000325
+3.92%
$ 9.75 million $ 70,034
May 7, 2026 $ 0.000313
-6.59%
$ 9.39 million $ 22,219
May 2, 2026 $ 0.00034
+0.00%
$ -- $ 27
May 1, 2026 $ 0.00034
+0.31%
$ 10.2 million $ 8,174
Apr 30, 2026 $ 0.000339
-1.07%
$ 10.17 million $ 10,070
Apr 29, 2026 $ 0.000343
+2.39%
$ 10.3 million $ 8,604
Apr 28, 2026 $ 0.000335
+0.05%
$ 10.06 million $ 96
Apr 27, 2026 $ 0.000361
+0.00%
$ -- $ 21
Apr 26, 2026 $ 0.000361
+0.26%
$ 10.84 million $ 3,041
Apr 25, 2026 $ 0.000361
-0.85%
$ 10.82 million $ 14,364
Apr 24, 2026 $ 0.000364
+1.09%
$ 10.92 million $ 14,233
Apr 23, 2026 $ 0.00036
-0.14%
$ 10.8 million $ 14,226
Apr 22, 2026 $ 0.000361
+0.31%
$ 10.83 million $ 14,096
Apr 21, 2026 $ 0.00036
+0.66%
$ 10.8 million $ 14,159
Apr 20, 2026 $ 0.000357
+0.16%
$ 10.72 million $ 14,129
Apr 19, 2026 $ 0.000358
-0.68%
$ 10.73 million $ 8,276
Apr 17, 2026 $ 0.000361
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 15, 2026 $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 2026 $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 13, 2026 $ 0.000361
+0.37%
$ 10.83 million $ 4,483
Apr 12, 2026 $ 0.00036
+0.79%
$ 10.79 million $ 16,219
Apr 11, 2026 $ 0.000357
-0.94%
$ 10.69 million $ 16,181
Apr 10, 2026 $ 0.00036
-0.99%
$ 10.81 million $ 16,198
Apr 9, 2026 $ 0.000364
+1.18%
$ 10.92 million $ 16,180
Apr 8, 2026 $ 0.00036
-1.06%
$ 10.81 million $ 16,187
Apr 7, 2026 $ 0.000364
+1.44%
$ 10.93 million $ 16,174
Apr 6, 2026 $ 0.000359
+0.51%
$ 10.78 million $ 16,198
Apr 5, 2026 $ 0.000358
-0.48%
$ 10.73 million $ 15,812
Apr 4, 2026 $ 0.00036
+0.98%
$ 10.79 million $ 14,218
Apr 3, 2026 $ 0.000356
+0.05%
$ 10.68 million $ 14,211
Apr 2, 2026 $ 0.000355
-10.35%
$ 10.66 million $ 10,013
Apr 1, 2026 $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 31, 2026 $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 2026 $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 2026 $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 28, 2026 $ 0.000396
-4.12%
$ 11.89 million $ 8,477
Download