DART's Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00034
+0.00%
$ 10.2 million $ 27
Yesterday, at 1 PM $ 0.00034
+0.00%
$ 10.2 million $ 27
Yesterday, at 12 PM $ 0.00034
+0.00%
$ 10.2 million $ 318
Yesterday, at 11 AM $ 0.00034
+0.00%
$ 10.2 million $ 950
Yesterday, at 10 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,558
Yesterday, at 9 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,121
Yesterday, at 8 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,737
Yesterday, at 7 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,355
Yesterday, at 6 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,963
Yesterday, at 5 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,532
Yesterday, at 4 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,080
Yesterday, at 3 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,666
Yesterday, at 2 AM $ 0.00034
+0.00%
$ 10.2 million $ 6,249
Yesterday, at 1 AM $ 0.00034
+0.00%
$ 10.2 million $ 6,982
Yesterday, at 12 AM $ 0.00034
+0.00%
$ 10.2 million $ 7,552
May 1, 11 PM $ 0.00034
+0.00%
$ 10.2 million $ 8,174
May 1, 10 PM $ 0.00034
+0.00%
$ 10.2 million $ 8,771
May 1, 9 PM $ 0.00034
+0.00%
$ 10.2 million $ 9,353
May 1, 8 PM $ 0.00034
+0.00%
$ 10.2 million $ 9,940
May 1, 7 PM $ 0.00034
+0.00%
$ 10.2 million $ 10,544
May 1, 6 PM $ 0.00034
+0.00%
$ 10.2 million $ 11,163
May 1, 5 PM $ 0.00034
+0.00%
$ 10.2 million $ 11,763
May 1, 4 PM $ 0.00034
+0.00%
$ 10.2 million $ 12,343
May 1, 3 PM $ 0.00034
+0.00%
$ 10.2 million $ 12,928
May 1, 2 PM $ 0.00034
+0.00%
$ 10.2 million $ 13,500
May 1, 1 PM $ 0.00034
+0.25%
$ 10.2 million $ 14,052
May 1, 12 PM $ 0.000339
+0.06%
$ 10.17 million $ 14,346
May 1, 11 AM $ 0.00034
-0.04%
$ 10.19 million $ 13,972
May 1, 10 AM $ 0.00034
-0.10%
$ 10.19 million $ 13,368
May 1, 9 AM $ 0.00034
-0.10%
$ 10.2 million $ 12,796
May 1, 8 AM $ 0.000341
-0.05%
$ 10.22 million $ 12,186
May 1, 7 AM $ 0.000341
+0.05%
$ 10.22 million $ 11,571
May 1, 6 AM $ 0.000341
+0.03%
$ 10.22 million $ 10,964
May 1, 5 AM $ 0.00034
+0.02%
$ 10.21 million $ 10,394
May 1, 4 AM $ 0.00034
+0.03%
$ 10.21 million $ 10,268
May 1, 3 AM $ 0.00034
+1.14%
$ 10.21 million $ 10,280
May 1, 2 AM $ 0.000336
+0.21%
$ 10.09 million $ 10,258
May 1, 1 AM $ 0.000336
+0.01%
$ 10.09 million $ 10,076
May 1, 12 AM $ 0.000336
-0.82%
$ 10.09 million $ 10,084
Apr 30, 11 PM $ 0.000339
-0.27%
$ 10.17 million $ 10,070
Apr 30, 10 PM $ 0.00034
-0.01%
$ 10.2 million $ 10,052
Apr 30, 9 PM $ 0.00034
+0.04%
$ 10.2 million $ 10,043
Apr 30, 8 PM $ 0.00034
+0.03%
$ 10.2 million $ 10,030
Apr 30, 7 PM $ 0.00034
+0.13%
$ 10.2 million $ 10,060
Apr 30, 6 PM $ 0.000339
+0.15%
$ 10.18 million $ 10,036
Apr 30, 5 PM $ 0.000339
+0.21%
$ 10.16 million $ 10,021
Apr 30, 4 PM $ 0.000338
+0.50%
$ 10.14 million $ 9,986
Apr 30, 3 PM $ 0.000337
-0.17%
$ 10.1 million $ 10,009
Apr 30, 2 PM $ 0.000338
+0.01%
$ 10.13 million $ 10,048
Apr 30, 1 PM $ 0.000337
+0.10%
$ 10.12 million $ 10,080
Download