DART's Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00034
+0.00%
$ 10.2 million $ 27
1:21 PM $ 0.00034
+0.00%
$ 10.2 million $ 80
1:16 PM $ 0.00034
+0.00%
$ 10.2 million $ 128
1:11 PM $ 0.00034
+0.00%
$ 10.2 million $ 182
1:06 PM $ 0.00034
+0.00%
$ 10.2 million $ 218
1:01 PM $ 0.00034
+0.00%
$ 10.2 million $ 265
12:56 PM $ 0.00034
+0.00%
$ 10.2 million $ 318
12:51 PM $ 0.00034
+0.00%
$ 10.2 million $ 370
12:46 PM $ 0.00034
+0.00%
$ 10.2 million $ 418
12:41 PM $ 0.00034
+0.00%
$ 10.2 million $ 464
12:36 PM $ 0.00034
+0.00%
$ 10.2 million $ 525
12:31 PM $ 0.00034
+0.00%
$ 10.2 million $ 579
12:26 PM $ 0.00034
+0.00%
$ 10.2 million $ 623
12:21 PM $ 0.00034
+0.00%
$ 10.2 million $ 675
12:16 PM $ 0.00034
+0.00%
$ 10.2 million $ 734
12:11 PM $ 0.00034
+0.00%
$ 10.2 million $ 788
12:06 PM $ 0.00034
+0.00%
$ 10.2 million $ 841
12:01 PM $ 0.00034
+0.00%
$ 10.2 million $ 895
11:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 950
11:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 996
11:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,049
11:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,100
11:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,166
11:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,220
11:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,277
11:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,325
11:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,369
11:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,410
11:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,455
11:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,499
10:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,558
10:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,612
10:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,661
10:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,708
10:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,757
10:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,805
10:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,841
10:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,886
10:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,926
10:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 1,981
10:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,032
10:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,080
9:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,121
9:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,175
9:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,230
9:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,273
9:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,322
9:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,371
9:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,431
9:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,477
Download