DART's Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000343
-13.41%
$ 10.17 million $ 277,374
Mar 2026 $ 0.000396
-16.09%
$ 11.89 million $ 315,721
Feb 2026 $ 0.000472
-11.68%
$ 14.18 million $ 295,170
Jan 2026 $ 0.000535
-11.84%
$ 16.05 million $ 128,551
Dec 2025 $ 0.000607
-5.60%
$ 18.21 million $ 2.08 million
Nov 2025 $ 0.000647
+2.06%
$ 19.28 million $ 2.94 million
Oct 2025 $ 0.000636
-1.24%
$ 18.99 million $ 1.04 million
Sep 2025 $ 0.000688
-3.51%
$ 19.29 million $ 688,117
Aug 2025 $ 0.000718
-35.08%
$ 21.48 million $ 1.86 million
Jul 2025 $ 0.00114
+9.38%
$ 33.27 million $ 4.19 million
Jun 2025 $ 0.00105
-6.77%
$ 31.35 million $ 2.36 million
May 2025 $ 0.000139
-0.71%
$ -- $ 93,014
Apr 2025 $ 0.000105
-86.27%
$ 10,500 $ 5.92 million
Mar 2025 $ 0.000763
+60.63%
$ 76,300 $ 3.52 million
Feb 2025 $ 0.000477
+143.37%
$ 47,700 $ 2.3 million
Jan 2025 $ 0.000201
+68.91%
$ 20,000 $ 2.25 million
Dec 2024 $ 0.000117
-17.61%
$ 14,300 $ 515,132
Nov 2024 $ 0.000313
-92.10%
$ 14,200 $ 2.57 million
Oct 2024 $ 0.00398
+20.62%
$ 395,500 $ 5.03 million
Sep 2024 $ 0.0033
+659.08%
$ 330,200 $ 4.18 million
Aug 2024 $ 0.000435
-25.64%
$ 43,500 $ 2.58 million
Jul 2024 $ 0.000585
-69.39%
$ 58,500 $ 3.93 million
Jun 2024 $ 0.00102
-44.73%
$ -- $ 7.55 million
May 2024 $ 0.00185
-50.13%
$ -- $ 947,319
Apr 2024 $ 0.00371
+393.35%
$ 371,000 $ 16.11 million
Mar 2024 $ 0.00071
-64.23%
$ 71,000 $ 10.87 million
Feb 2024 $ 0.00198
-22.70%
$ 198,500 $ 12.75 million
Jan 2024 $ 0.00259
-7.26%
$ 259,300 $ 227,744
Download