DART's Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000361
+1.05%
$ 10.84 million $ 85,207
Apr 13 $ 0.000361
+0.37%
$ 10.73 million $ 4,526
Apr 6 $ 0.000357
-0.20%
$ 10.79 million $ 97,119
Mar 30 $ 0.00036
-9.33%
$ 10.73 million $ 38,475
Mar 23 $ 0.000396
-3.32%
$ 11.89 million $ 58,620
Mar 16 $ 0.00041
+1.51%
$ 12.3 million $ 99,433
Mar 9 $ 0.000404
-0.65%
$ 12.11 million $ 83,692
Mar 2 $ 0.000406
-6.83%
$ 12.19 million $ 65,233
Feb 23 $ 0.000436
-9.46%
$ 13.08 million $ 85,198
Feb 16 $ 0.000486
-1.66%
$ 14.47 million $ 38,297
Feb 9 $ 0.000494
-2.72%
$ 14.82 million $ 67,615
Feb 2 $ 0.0005
-6.43%
$ 15.24 million $ 78,153
Jan 26 $ 0.000535
-0.07%
$ 16.04 million $ 22,776
Jan 19 $ 0.000535
-6.12%
$ 16.06 million $ 55,758
Jan 12 $ 0.00057
+0.04%
$ 17.1 million $ 34,518
Jan 5 $ 0.000573
-2.09%
$ -- $ 6,270
Dec 29 $ 0.000585
-6.20%
$ 17.55 million $ 74,413
Dec 22 $ 0.000634
-0.54%
$ 18.71 million $ 86,160
Dec 15 $ 0.000644
-0.25%
$ 19.11 million $ 399,742
Dec 8 $ 0.000643
-0.64%
$ 19.35 million $ 639,056
Dec 1 $ 0.000644
+0.11%
$ 19.42 million $ 639,874
Nov 24 $ 0.000647
+0.21%
$ 19.28 million $ 638,119
Nov 17 $ 0.000646
+0.02%
$ 19.37 million $ 639,130
Nov 10 $ 0.000645
-0.05%
$ 19.36 million $ 623,176
Nov 3 $ 0.000648
+2.05%
$ 19.32 million $ 551,181
Oct 27 $ 0.000637
+2.41%
$ 18.99 million $ 467,646
Oct 20 $ 0.000625
-3.85%
$ 18.66 million $ 268,126
Oct 13 $ 0.000668
+6.20%
$ 19.5 million $ 201,728
Oct 6 $ 0.000629
-11.03%
$ 18.87 million $ 51,235
Sep 29 $ 0.000713
+6.10%
$ 21.18 million $ 125,703
Sep 22 $ 0.000639
+1.11%
$ 19.98 million $ 118,695
Sep 15 $ 0.000677
-9.01%
$ 18.99 million $ 79,570
Sep 8 $ 0.000758
+3.13%
$ 22.26 million $ 112,389
Sep 1 $ 0.000721
+1.12%
$ 22.05 million $ 269,799
Aug 25 $ 0.000718
-6.87%
$ 21.48 million $ 271,290
Aug 18 $ 0.000765
-21.38%
$ 23.13 million $ 250,230
Aug 11 $ 0.000976
+1.04%
$ 29.28 million $ 142,526
Aug 4 $ 0.00102
-1.93%
$ 28.98 million $ 683,070
Jul 28 $ 0.00102
-15.70%
$ 31.14 million $ 848,429
Jul 21 $ 0.00119
+2.15%
$ 36.36 million $ 824,866
Jul 14 $ 0.00113
+9.87%
$ 34.8 million $ 844,099
Jul 7 $ 0.00103
+0.58%
$ 31.05 million $ 817,994
Jun 30 $ 0.000998
-4.68%
$ 30.81 million $ 839,687
Jun 23 $ 0.00105
+8.59%
$ 31.41 million $ 1.08 million
Jun 16 $ 0.000974
-13.27%
$ 28.98 million $ 957,503
Apr 28 $ 0.000139
-66.01%
$ -- $ 661,196
Apr 21 $ 0.000407
-42.84%
$ 40,700 $ 1.35 million
Apr 14 $ 0.000674
-4.40%
$ 71,000 $ 1.21 million
Apr 7 $ 0.000709
-1.66%
$ 70,600 $ 1.21 million
Mar 31 $ 0.000769
+0.52%
$ 72,000 $ 1.19 million
Download