DART's Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000178
+67.92%
$ 17,800 $ 4
Dec 13, 2024 $ 0.000106
-40.45%
$ 10,600 $ 59
Dec 11, 2024 $ 0.000162
+0.00%
$ -- $ 19
Dec 10, 2024 $ 0.000162
+0.00%
$ 16,200 $ 59
Dec 9, 2024 $ 0.000162
-2.99%
$ 16,200 $ 5,312
Dec 8, 2024 $ 0.000167
-18.14%
$ 16,700 $ 8,385
Dec 7, 2024 $ 0.000204
+8.51%
$ 20,400 $ 5,146
Dec 6, 2024 $ 0.000188
-6.00%
$ 18,800 $ 17,123
Dec 5, 2024 $ 0.0002
-2.91%
$ 20,000 $ 9,631
Dec 4, 2024 $ 0.000206
-13.45%
$ 20,600 $ 11,180
Dec 3, 2024 $ 0.000153
+15.04%
$ 15,300 $ 386
Dec 2, 2024 $ 0.000133
+98.51%
$ 13,300 $ 583
Dec 1, 2024 $ 0.000067
-52.82%
$ 6,700 $ 1,141
Nov 30, 2024 $ 0.000142
-52.98%
$ 14,200 $ 1,802
Nov 29, 2024 $ 0.000313
-50.79%
$ 31,300 $ 26,586
Nov 28, 2024 $ 0.000715
+677.17%
$ 71,500 $ 65,691
Nov 27, 2024 $ 0.00101
-9.21%
$ -- $ 121,680
Nov 26, 2024 $ 0.00103
+120.47%
$ 103,400 $ 131,957
Nov 25, 2024 $ 0.000463
-60.15%
$ 46,300 $ 57,420
Nov 24, 2024 $ 0.00114
-4.43%
$ 118,000 $ 92,341
Nov 23, 2024 $ 0.00136
+17.14%
$ 136,000 $ 98,776
Nov 22, 2024 $ 0.00121
+20.90%
$ 121,500 $ 102,629
Nov 21, 2024 $ 0.00101
+0.00%
$ 100,600 $ 106,272
Nov 20, 2024 $ 0.001
-39.41%
$ 100,400 $ 70,342
Nov 19, 2024 $ 0.00147
+12.77%
$ 147,500 $ 85,616
Nov 18, 2024 $ 0.00129
+6.00%
$ 129,000 $ 110,203
Nov 17, 2024 $ 0.00112
-5.70%
$ 112,400 $ 89,316
Nov 16, 2024 $ 0.00114
+23.97%
$ 114,300 $ 89,641
Nov 15, 2024 $ 0.000792
-22.66%
$ 79,200 $ 102,189
Nov 14, 2024 $ 0.00118
-17.47%
$ 118,100 $ 133,153
Nov 13, 2024 $ 0.00147
+54.84%
$ 147,100 $ 113,686
Nov 12, 2024 $ 0.000972
-47.03%
$ 97,200 $ 64,502
Nov 11, 2024 $ 0.0016
+139.79%
$ 159,700 $ 107,557
Nov 10, 2024 $ 0.00115
-50.39%
$ 114,900 $ 83,364
Nov 9, 2024 $ 0.00238
-30.25%
$ 238,400 $ 46,953
Nov 8, 2024 $ 0.00343
+1.06%
$ 342,500 $ 41,524
Nov 7, 2024 $ 0.00339
+0.36%
$ 338,800 $ 51,789
Nov 6, 2024 $ 0.00338
-3.49%
$ 337,600 $ 78,307
Nov 5, 2024 $ 0.0035
-0.03%
$ 349,800 $ 93,254
Nov 4, 2024 $ 0.00375
+56.80%
$ 374,600 $ 128,741
Nov 3, 2024 $ 0.0026
+21.99%
$ 260,200 $ 97,025
Nov 2, 2024 $ 0.00338
+22.66%
$ 337,800 $ 110,371
Nov 1, 2024 $ 0.00282
-28.87%
$ 281,800 $ 69,425
Oct 31, 2024 $ 0.00396
-0.55%
$ 395,500 $ 105,171
Oct 30, 2024 $ 0.00398
+9.32%
$ 397,800 $ 97,547
Oct 29, 2024 $ 0.00398
+29.71%
$ 397,700 $ 107,137
Oct 28, 2024 $ 0.00307
-20.08%
$ 306,500 $ 72,274
Oct 27, 2024 $ 0.00398
+0.00%
$ 397,800 $ 78,103
Oct 26, 2024 $ 0.00398
-0.85%
$ 397,800 $ 95,281
Oct 25, 2024 $ 0.00402
-6.21%
$ 402,000 $ 84,689