DART's Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00429
+1.30%
$ 428,600 $ 117,761
Oct 23, 2024 $ 0.00426
+0.90%
$ 425,700 $ 181,674
Oct 22, 2024 $ 0.00421
+0.69%
$ 421,000 $ 171,311
Oct 21, 2024 $ 0.00421
-0.68%
$ 421,000 $ 160,826
Oct 20, 2024 $ 0.00424
-1.42%
$ 423,900 $ 149,016
Oct 19, 2024 $ 0.00425
+0.57%
$ 424,900 $ 196,194
Oct 18, 2024 $ 0.00422
+1.42%
$ 422,500 $ 214,624
Oct 17, 2024 $ 0.00415
-1.68%
$ 415,300 $ 200,269
Oct 16, 2024 $ 0.00422
-3.63%
$ 421,900 $ 194,986
Oct 15, 2024 $ 0.00438
-1.77%
$ 437,800 $ 207,064
Oct 14, 2024 $ 0.00451
+10.63%
$ 450,600 $ 117,350
Oct 13, 2024 $ 0.00408
-1.04%
$ 407,600 $ 214,439
Oct 12, 2024 $ 0.00411
+3.61%
$ 410,700 $ 202,641
Oct 11, 2024 $ 0.00407
+6.21%
$ 407,100 $ 203,198
Oct 10, 2024 $ 0.00382
-0.96%
$ 382,300 $ 195,347
Oct 9, 2024 $ 0.00385
-5.52%
$ 385,200 $ 205,964
Oct 8, 2024 $ 0.0041
+2.35%
$ 410,000 $ 172,403
Oct 7, 2024 $ 0.00398
-4.68%
$ 397,600 $ 230,516
Oct 6, 2024 $ 0.00415
+3.26%
$ 415,300 $ 208,865
Oct 5, 2024 $ 0.00403
+0.45%
$ 403,100 $ 199,770
Oct 4, 2024 $ 0.004
+6.44%
$ 399,900 $ 195,193
Oct 3, 2024 $ 0.00375
-3.08%
$ 374,700 $ 178,048
Oct 2, 2024 $ 0.00384
-4.81%
$ 384,200 $ 153,715
Oct 1, 2024 $ 0.00404
+22.35%
$ 403,500 $ 222,450
Sep 30, 2024 $ 0.0033
+6.52%
$ 330,200 $ 158,950
Sep 29, 2024 $ 0.0031
+0.78%
$ 310,300 $ 198,504
Sep 28, 2024 $ 0.00308
-0.36%
$ 308,100 $ 90,880
Sep 27, 2024 $ 0.00309
+1.65%
$ 308,800 $ 203,750
Sep 26, 2024 $ 0.00304
+29.41%
$ 303,600 $ 236,579
Sep 25, 2024 $ 0.00234
-3.02%
$ 234,500 $ 216,670
Sep 24, 2024 $ 0.00242
+5.72%
$ 242,100 $ 197,522
Sep 23, 2024 $ 0.00229
+0.09%
$ 229,300 $ 216,185
Sep 22, 2024 $ 0.00229
-3.17%
$ 229,300 $ 208,418
Sep 21, 2024 $ 0.00237
+2.11%
$ 236,800 $ 196,403
Sep 20, 2024 $ 0.00232
+3.71%
$ 232,300 $ 170,820
Sep 19, 2024 $ 0.00202
-5.48%
$ 201,900 $ 127,629
Sep 18, 2024 $ 0.00213
+116.62%
$ 212,500 $ 148,006
Sep 17, 2024 $ 0.000981
-0.51%
$ 98,100 $ 140,189
Sep 16, 2024 $ 0.000987
+0.00%
$ 98,700 $ 222,129
Sep 15, 2024 $ 0.000987
-3.99%
$ 98,700 $ 189,327
Sep 14, 2024 $ 0.00103
-1.34%
$ 102,800 $ 213,009
Sep 13, 2024 $ 0.00104
+2.16%
$ 104,100 $ 212,403
Sep 12, 2024 $ 0.00102
+140.90%
$ 101,900 $ 335,858
Sep 11, 2024 $ 0.000422
-2.76%
$ 42,200 $ 217,000
Sep 10, 2024 $ 0.000434
+8.77%
$ 43,400 $ 135,103
Sep 9, 2024 $ 0.000399
+0.00%
$ 39,900 $ 7,792
Sep 8, 2024 $ 0.000399
+0.00%
$ 39,900 $ 3,610
Sep 7, 2024 $ 0.000399
+0.00%
$ 39,900 $ 29,168
Sep 6, 2024 $ 0.000399
-4.32%
$ 39,900 $ 17,143
Sep 5, 2024 $ 0.000417
-1.42%
$ 41,700 $ 17,965