DART's Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000357
+0.27%
$ 10.71 million $ 16,167
Apr 8, 8 AM $ 0.000356
-1.36%
$ 10.69 million $ 16,168
Apr 8, 7 AM $ 0.000363
+0.34%
$ 10.88 million $ 16,172
Apr 8, 6 AM $ 0.000362
+0.77%
$ 10.86 million $ 16,168
Apr 8, 5 AM $ 0.000361
+0.19%
$ 10.83 million $ 16,167
Apr 8, 4 AM $ 0.00036
+0.19%
$ 10.81 million $ 16,166
Apr 8, 3 AM $ 0.00036
-0.15%
$ 10.79 million $ 16,152
Apr 8, 2 AM $ 0.00036
-0.13%
$ 10.81 million $ 16,169
Apr 8, 1 AM $ 0.000361
-0.61%
$ 10.83 million $ 16,169
Apr 8, 12 AM $ 0.000364
-0.14%
$ 10.92 million $ 16,169
Apr 7, 11 PM $ 0.000364
+0.33%
$ 10.93 million $ 16,174
Apr 7, 10 PM $ 0.000363
-0.17%
$ 10.9 million $ 16,173
Apr 7, 9 PM $ 0.000364
+0.14%
$ 10.92 million $ 16,175
Apr 7, 8 PM $ 0.000363
-0.23%
$ 10.9 million $ 16,183
Apr 7, 7 PM $ 0.000364
-0.26%
$ 10.92 million $ 16,187
Apr 7, 6 PM $ 0.000365
+0.14%
$ 10.94 million $ 16,189
Apr 7, 5 PM $ 0.000364
+0.13%
$ 10.92 million $ 16,194
Apr 7, 4 PM $ 0.000363
-0.20%
$ 10.9 million $ 16,195
Apr 7, 3 PM $ 0.000364
+0.39%
$ 10.91 million $ 16,201
Apr 7, 2 PM $ 0.000362
-0.23%
$ 10.87 million $ 16,201
Apr 7, 1 PM $ 0.000363
-0.35%
$ 10.9 million $ 16,202
Apr 7, 12 PM $ 0.000365
+0.27%
$ 10.94 million $ 16,202
Apr 7, 11 AM $ 0.000364
-0.22%
$ 10.91 million $ 16,206
Apr 7, 10 AM $ 0.000364
+0.08%
$ 10.93 million $ 16,207
Apr 7, 9 AM $ 0.000364
-0.22%
$ 10.92 million $ 16,206
Apr 7, 8 AM $ 0.000364
+0.69%
$ 10.93 million $ 16,210
Apr 7, 7 AM $ 0.000362
+1.30%
$ 10.86 million $ 16,190
Apr 7, 6 AM $ 0.000357
+0.41%
$ 10.7 million $ 16,203
Apr 7, 5 AM $ 0.000355
+0.03%
$ 10.66 million $ 16,201
Apr 7, 4 AM $ 0.000355
-0.33%
$ 10.65 million $ 16,186
Apr 7, 3 AM $ 0.000357
+0.12%
$ 10.7 million $ 16,198
Apr 7, 2 AM $ 0.000356
-0.23%
$ 10.67 million $ 16,198
Apr 7, 1 AM $ 0.000357
-0.01%
$ 10.7 million $ 16,192
Apr 7, 12 AM $ 0.000356
-0.80%
$ 10.69 million $ 16,201
Apr 6, 11 PM $ 0.000359
-0.60%
$ 10.78 million $ 16,198
Apr 6, 10 PM $ 0.000361
+0.20%
$ 10.82 million $ 16,189
Apr 6, 9 PM $ 0.000359
-0.32%
$ 10.76 million $ 16,202
Apr 6, 8 PM $ 0.00036
+0.26%
$ 10.81 million $ 16,182
Apr 6, 7 PM $ 0.00036
-0.08%
$ 10.79 million $ 16,192
Apr 6, 6 PM $ 0.00036
-0.18%
$ 10.79 million $ 16,188
Apr 6, 5 PM $ 0.000361
-0.16%
$ 10.82 million $ 16,168
Apr 6, 4 PM $ 0.000361
-0.70%
$ 10.82 million $ 16,176
Apr 6, 3 PM $ 0.000363
-0.35%
$ 10.88 million $ 16,168
Apr 6, 2 PM $ 0.000364
+0.38%
$ 10.93 million $ 16,158
Apr 6, 1 PM $ 0.000362
-0.04%
$ 10.87 million $ 16,165
Apr 6, 12 PM $ 0.000362
+1.77%
$ 10.86 million $ 16,164
Apr 6, 11 AM $ 0.000356
-0.29%
$ 10.69 million $ 16,161
Apr 6, 10 AM $ 0.000357
+0.12%
$ 10.72 million $ 16,160
Apr 6, 9 AM $ 0.000357
-0.52%
$ 10.7 million $ 16,150
Apr 6, 8 AM $ 0.000359
-0.38%
$ 10.76 million $ 16,154