DART's Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000423
+7.36%
$ 42,300 $ 3,879
Sep 3, 2024 $ 0.000394
-5.29%
$ 39,400 $ 16,297
Sep 2, 2024 $ 0.000416
-11.49%
$ 41,600 $ 11,405
Sep 1, 2024 $ 0.00047
+8.05%
$ 47,000 $ 35,289
Aug 31, 2024 $ 0.000435
-0.46%
$ 43,500 $ 34,472
Aug 30, 2024 $ 0.000437
-5.41%
$ 43,700 $ 15,836
Aug 29, 2024 $ 0.000462
-0.22%
$ 46,200 $ 3,100
Aug 28, 2024 $ 0.000463
-4.14%
$ 46,300 $ 4,650
Aug 27, 2024 $ 0.000483
+0.00%
$ 48,300 $ 5,947
Aug 25, 2024 $ 0.000484
+0.00%
$ 48,400 $ 2
Aug 24, 2024 $ 0.000484
+0.00%
$ 48,400 $ 2
Aug 23, 2024 $ 0.000484
+5.68%
$ 48,400 $ 86,074
Aug 22, 2024 $ 0.000458
+1.33%
$ 45,800 $ 155,999
Aug 21, 2024 $ 0.000452
+0.44%
$ 45,200 $ 144,233
Aug 20, 2024 $ 0.00045
-1.75%
$ 45,000 $ 151,037
Aug 19, 2024 $ 0.000458
+0.88%
$ 45,800 $ 141,736
Aug 18, 2024 $ 0.000454
+0.67%
$ 45,400 $ 152,185
Aug 17, 2024 $ 0.000451
+1.35%
$ 45,100 $ 159,971
Aug 16, 2024 $ 0.000444
-2.42%
$ 44,400 $ 136,455
Aug 15, 2024 $ 0.000455
-1.09%
$ 45,500 $ 159,459
Aug 14, 2024 $ 0.000459
-1.71%
$ 45,900 $ 152,027
Aug 13, 2024 $ 0.000467
-0.85%
$ 46,700 $ 147,081
Aug 12, 2024 $ 0.000471
+3.97%
$ 47,100 $ 175,541
Aug 11, 2024 $ 0.000453
-8.85%
$ 45,300 $ 152,469
Aug 10, 2024 $ 0.000496
-0.20%
$ 49,600 $ 178,439
Aug 9, 2024 $ 0.000496
-4.98%
$ 49,600 $ 172,951
Aug 8, 2024 $ 0.000521
+11.80%
$ 52,100 $ 152,107
Aug 7, 2024 $ 0.000466
-2.71%
$ 46,600 $ 93,626
Aug 2, 2024 $ 0.00099
+0.00%
$ -- $ 22
Aug 1, 2024 $ 0.00099
+69.23%
$ 99,000 $ 22
Jul 31, 2024 $ 0.000585
+0.00%
$ 58,500 $ 42
Jul 30, 2024 $ 0.000605
+0.00%
$ -- $ 135
Jul 29, 2024 $ 0.000605
+1.68%
$ 60,500 $ 81,299
Jul 28, 2024 $ 0.000594
+0.68%
$ 59,400 $ 196,526
Jul 27, 2024 $ 0.00059
-0.17%
$ 59,000 $ 159,476
Jul 26, 2024 $ 0.000591
+7.26%
$ 59,100 $ 195,099
Jul 25, 2024 $ 0.00055
-2.14%
$ 55,000 $ 138,032
Jul 24, 2024 $ 0.000564
+1.62%
$ 56,400 $ 208,655
Jul 23, 2024 $ 0.000554
-2.98%
$ 55,400 $ 174,312
Jul 22, 2024 $ 0.000571
-3.55%
$ 57,100 $ 161,274
Jul 21, 2024 $ 0.000592
+6.47%
$ 59,200 $ 197,084
Jul 20, 2024 $ 0.000556
+2.77%
$ 55,600 $ 137,565
Jul 19, 2024 $ 0.000541
+6.50%
$ 54,100 $ 168,715
Jul 18, 2024 $ 0.000507
+3.26%
$ 50,700 $ 150,155
Jul 17, 2024 $ 0.000491
-4.10%
$ 49,100 $ 89,293
Jul 16, 2024 $ 0.000512
+9.17%
$ 51,200 $ 146,955
Jul 15, 2024 $ 0.000469
-4.09%
$ 46,900 $ 8,962
Jul 14, 2024 $ 0.000489
+0.00%
$ 48,900 $ 11,659
Jul 13, 2024 $ 0.000489
+0.00%
$ 48,900 $ 9,701
Jul 12, 2024 $ 0.000489
+0.62%
$ 48,900 $ 68,882