DART's Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00036
+0.14%
$ 10.8 million $ 16,161
Apr 6, 6 AM $ 0.00036
-0.09%
$ 10.79 million $ 16,164
Apr 6, 5 AM $ 0.00036
-0.08%
$ 10.79 million $ 16,172
Apr 6, 4 AM $ 0.00036
+0.05%
$ 10.81 million $ 16,170
Apr 6, 3 AM $ 0.00036
+0.40%
$ 10.8 million $ 16,182
Apr 6, 2 AM $ 0.000358
+0.52%
$ 10.75 million $ 16,107
Apr 6, 1 AM $ 0.000357
+0.37%
$ 10.71 million $ 16,038
Apr 6, 12 AM $ 0.000356
-0.45%
$ 10.67 million $ 15,963
Apr 5, 11 PM $ 0.000358
-1.16%
$ 10.73 million $ 15,812
Apr 5, 10 PM $ 0.000363
+0.06%
$ 10.89 million $ 15,731
Apr 5, 9 PM $ 0.000363
-0.15%
$ 10.9 million $ 15,661
Apr 5, 8 PM $ 0.000364
+0.34%
$ 10.91 million $ 15,569
Apr 5, 7 PM $ 0.000363
+0.27%
$ 10.88 million $ 15,494
Apr 5, 6 PM $ 0.000361
+0.31%
$ 10.84 million $ 15,386
Apr 5, 5 PM $ 0.00036
+0.09%
$ 10.81 million $ 15,321
Apr 5, 4 PM $ 0.00036
+0.05%
$ 10.8 million $ 15,291
Apr 5, 3 PM $ 0.00036
+0.21%
$ 10.8 million $ 15,204
Apr 5, 2 PM $ 0.00036
-0.25%
$ 10.79 million $ 15,147
Apr 5, 1 PM $ 0.000361
+0.04%
$ 10.83 million $ 15,054
Apr 5, 12 PM $ 0.000361
-0.57%
$ 10.83 million $ 14,966
Apr 5, 11 AM $ 0.000364
+0.01%
$ 10.91 million $ 14,913
Apr 5, 10 AM $ 0.000363
+0.01%
$ 10.9 million $ 14,799
Apr 5, 9 AM $ 0.000363
+0.11%
$ 10.88 million $ 14,706
Apr 5, 8 AM $ 0.000362
+1.10%
$ 10.87 million $ 14,640
Apr 5, 7 AM $ 0.000358
+0.52%
$ 10.75 million $ 14,522
Apr 5, 6 AM $ 0.000357
+0.16%
$ 10.7 million $ 14,424
Apr 5, 5 AM $ 0.000356
+0.08%
$ 10.69 million $ 14,334
Apr 5, 4 AM $ 0.000356
-0.43%
$ 10.67 million $ 14,278
Apr 5, 3 AM $ 0.000357
+0.42%
$ 10.72 million $ 14,191
Apr 5, 2 AM $ 0.000356
-1.19%
$ 10.68 million $ 14,147
Apr 5, 1 AM $ 0.00036
-0.09%
$ 10.81 million $ 14,163
Apr 5, 12 AM $ 0.00036
+0.04%
$ 10.79 million $ 14,155
Apr 4, 11 PM $ 0.00036
-0.08%
$ 10.79 million $ 14,218
Apr 4, 10 PM $ 0.00036
-0.04%
$ 10.8 million $ 14,188
Apr 4, 9 PM $ 0.00036
-0.01%
$ 10.81 million $ 14,230
Apr 4, 8 PM $ 0.00036
-0.37%
$ 10.81 million $ 14,209
Apr 4, 7 PM $ 0.000362
-0.45%
$ 10.86 million $ 14,199
Apr 4, 6 PM $ 0.000363
-0.18%
$ 10.9 million $ 14,208
Apr 4, 5 PM $ 0.000364
+0.20%
$ 10.91 million $ 14,187
Apr 4, 4 PM $ 0.000363
+0.57%
$ 10.88 million $ 14,147
Apr 4, 3 PM $ 0.00036
+1.39%
$ 10.81 million $ 14,117
Apr 4, 2 PM $ 0.000355
+0.07%
$ 10.65 million $ 14,107
Apr 4, 1 PM $ 0.000355
-0.49%
$ 10.66 million $ 14,154
Apr 4, 12 PM $ 0.000357
-0.05%
$ 10.7 million $ 14,169
Apr 4, 11 AM $ 0.000357
-0.05%
$ 10.7 million $ 14,141
Apr 4, 10 AM $ 0.000357
-0.94%
$ 10.7 million $ 14,204
Apr 4, 9 AM $ 0.00036
+0.09%
$ 10.8 million $ 14,229
Apr 4, 8 AM $ 0.00036
-0.04%
$ 10.8 million $ 14,233
Apr 4, 7 AM $ 0.00036
+0.17%
$ 10.81 million $ 14,269
Apr 4, 6 AM $ 0.000359
+0.26%
$ 10.78 million $ 14,249