DART's Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000358
+0.45%
$ 10.75 million $ 14,252
Apr 4, 4 AM $ 0.000357
+0.16%
$ 10.7 million $ 14,154
Apr 4, 3 AM $ 0.000357
+0.09%
$ 10.71 million $ 14,166
Apr 4, 2 AM $ 0.000357
-0.09%
$ 10.7 million $ 14,225
Apr 4, 1 AM $ 0.000358
+0.22%
$ 10.73 million $ 14,193
Apr 4, 12 AM $ 0.000356
+0.13%
$ 10.69 million $ 14,203
Apr 3, 11 PM $ 0.000356
-0.03%
$ 10.68 million $ 14,211
Apr 3, 10 PM $ 0.000356
-0.40%
$ 10.68 million $ 14,253
Apr 3, 9 PM $ 0.000357
-0.70%
$ 10.72 million $ 14,200
Apr 3, 8 PM $ 0.00036
-0.03%
$ 10.8 million $ 14,226
Apr 3, 7 PM $ 0.00036
+0.05%
$ 10.81 million $ 14,206
Apr 3, 6 PM $ 0.00036
-0.16%
$ 10.8 million $ 14,241
Apr 3, 5 PM $ 0.00036
+0.00%
$ 10.81 million $ 14,298
Apr 3, 4 PM $ 0.00036
+0.05%
$ 10.81 million $ 14,308
Apr 3, 3 PM $ 0.00036
+0.03%
$ 10.8 million $ 14,347
Apr 3, 2 PM $ 0.00036
+0.09%
$ 10.8 million $ 14,364
Apr 3, 1 PM $ 0.00036
-0.12%
$ 10.8 million $ 14,320
Apr 3, 12 PM $ 0.00036
+0.13%
$ 10.81 million $ 14,281
Apr 3, 11 AM $ 0.00036
-0.06%
$ 10.79 million $ 14,279
Apr 3, 10 AM $ 0.00036
-0.01%
$ 10.79 million $ 14,278
Apr 3, 9 AM $ 0.00036
-0.57%
$ 10.8 million $ 14,265
Apr 3, 8 AM $ 0.000362
-0.42%
$ 10.87 million $ 14,246
Apr 3, 7 AM $ 0.000364
+0.38%
$ 10.93 million $ 14,251
Apr 3, 6 AM $ 0.000363
-0.30%
$ 10.89 million $ 14,138
Apr 3, 5 AM $ 0.000363
-0.03%
$ 10.9 million $ 13,567
Apr 3, 4 AM $ 0.000363
-0.11%
$ 10.9 million $ 13,034
Apr 3, 3 AM $ 0.000364
+1.41%
$ 10.91 million $ 12,432
Apr 3, 2 AM $ 0.000357
+0.46%
$ 10.72 million $ 11,800
Apr 3, 1 AM $ 0.000356
+0.06%
$ 10.69 million $ 11,222
Apr 3, 12 AM $ 0.000356
+0.13%
$ 10.69 million $ 10,622
Apr 2, 11 PM $ 0.000355
-0.26%
$ 10.66 million $ 10,013
Apr 2, 10 PM $ 0.000356
+0.31%
$ 10.68 million $ 9,406
Apr 2, 9 PM $ 0.000355
-0.32%
$ 10.65 million $ 8,841
Apr 2, 8 PM $ 0.000357
+0.23%
$ 10.7 million $ 8,234
Apr 2, 7 PM $ 0.000356
+0.08%
$ 10.68 million $ 7,673
Apr 2, 6 PM $ 0.000356
+0.13%
$ 10.68 million $ 7,056
Apr 2, 5 PM $ 0.000355
-0.28%
$ 10.66 million $ 6,417
Apr 2, 4 PM $ 0.000356
+0.07%
$ 10.69 million $ 5,814
Apr 2, 3 PM $ 0.000356
-0.22%
$ 10.67 million $ 5,204
Apr 2, 2 PM $ 0.000356
-0.11%
$ 10.69 million $ 4,566
Apr 2, 1 PM $ 0.000357
-0.17%
$ 10.72 million $ 4,010
Apr 2, 7 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 6 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 5 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 4 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 3 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 2 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 1 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 2, 12 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Apr 1, 11 PM $ 0.000396
+0.00%
$ 11.89 million $ 11