DART's Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 6 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 5 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 4 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 3 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 2 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 1 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 12 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 11 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 10 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 9 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 8 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 7 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 6 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 5 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 4 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 3 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 2 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 1 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 30, 12 AM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 11 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 10 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 9 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 8 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 7 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 6 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 5 PM $ 0.000396
+0.00%
$ 11.89 million $ 11
Mar 29, 4 PM $ 0.000396
+0.00%
$ 11.89 million $ 103
Mar 29, 3 PM $ 0.000396
+0.00%
$ 11.89 million $ 688
Mar 29, 2 PM $ 0.000396
+0.00%
$ 11.89 million $ 1,273
Mar 29, 1 PM $ 0.000396
+0.00%
$ 11.89 million $ 1,866
Mar 29, 12 PM $ 0.000396
+0.00%
$ 11.89 million $ 2,446
Mar 29, 11 AM $ 0.000396
+0.00%
$ 11.89 million $ 3,025
Mar 29, 10 AM $ 0.000396
+0.00%
$ 11.89 million $ 3,595
Mar 29, 9 AM $ 0.000396
+0.00%
$ 11.89 million $ 4,219
Mar 29, 8 AM $ 0.000396
+0.00%
$ 11.89 million $ 4,802
Mar 29, 7 AM $ 0.000396
+0.00%
$ 11.89 million $ 5,392
Mar 29, 6 AM $ 0.000396
+0.00%
$ 11.89 million $ 5,975
Mar 29, 5 AM $ 0.000396
+0.00%
$ 11.89 million $ 6,540
Mar 29, 4 AM $ 0.000396
+0.00%
$ 11.89 million $ 7,141
Mar 29, 3 AM $ 0.000396
+0.00%
$ 11.89 million $ 7,786
Mar 29, 2 AM $ 0.000396
+0.00%
$ 11.89 million $ 8,373
Mar 29, 1 AM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 29, 12 AM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 11 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 10 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 9 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 8 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 7 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 6 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477