DART's Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000396
+0.00%
$ 11.89 million $ 8,477
Mar 28, 4 PM $ 0.000397
-0.22%
$ 11.9 million $ 8,377
Mar 28, 3 PM $ 0.000397
-0.53%
$ 11.92 million $ 7,780
Mar 28, 2 PM $ 0.000399
-0.11%
$ 11.98 million $ 7,192
Mar 28, 1 PM $ 0.0004
+0.01%
$ 12 million $ 6,599
Mar 28, 12 PM $ 0.0004
+0.00%
$ 12.01 million $ 6,021
Mar 28, 11 AM $ 0.0004
+0.02%
$ 12.01 million $ 5,445
Mar 28, 10 AM $ 0.0004
+0.02%
$ 12.01 million $ 4,872
Mar 28, 9 AM $ 0.0004
+0.02%
$ 12.01 million $ 4,249
Mar 28, 8 AM $ 0.0004
+0.03%
$ 12 million $ 3,668
Mar 28, 7 AM $ 0.0004
+0.04%
$ 12 million $ 3,072
Mar 28, 6 AM $ 0.0004
+0.04%
$ 11.99 million $ 2,499
Mar 28, 5 AM $ 0.000399
+0.20%
$ 11.98 million $ 1,941
Mar 28, 4 AM $ 0.000398
+0.48%
$ 11.94 million $ 1,321
Mar 28, 3 AM $ 0.000396
+0.15%
$ 11.89 million $ 686
Mar 28, 2 AM $ 0.000396
-4.35%
$ 11.87 million $ 97
Mar 28, 1 AM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 28, 12 AM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 11 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 10 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 9 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 8 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 7 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 6 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 5 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 4 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 3 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 2 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 1 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 12 PM $ 0.000414
+0.00%
$ 12.41 million $ 11
Mar 27, 11 AM $ 0.000414
+0.00%
$ 12.41 million $ 200
Mar 27, 10 AM $ 0.000414
+0.00%
$ 12.41 million $ 778
Mar 27, 9 AM $ 0.000414
+0.00%
$ 12.41 million $ 1,366
Mar 27, 8 AM $ 0.000414
+0.00%
$ 12.41 million $ 1,963
Mar 27, 7 AM $ 0.000414
+0.00%
$ 12.41 million $ 2,555
Mar 27, 6 AM $ 0.000414
+0.00%
$ 12.41 million $ 3,148
Mar 27, 5 AM $ 0.000414
+0.00%
$ 12.41 million $ 3,736
Mar 27, 4 AM $ 0.000414
+0.00%
$ 12.41 million $ 4,331
Mar 27, 3 AM $ 0.000414
+0.00%
$ 12.41 million $ 4,911
Mar 27, 2 AM $ 0.000414
+0.00%
$ 12.41 million $ 5,498
Mar 27, 1 AM $ 0.000414
+0.00%
$ 12.41 million $ 6,131
Mar 27, 12 AM $ 0.000414
+0.00%
$ 12.41 million $ 6,739
Mar 26, 11 PM $ 0.000414
+0.00%
$ 12.41 million $ 7,361
Mar 26, 10 PM $ 0.000414
+0.00%
$ 12.41 million $ 7,933
Mar 26, 9 PM $ 0.000414
+0.00%
$ 12.41 million $ 8,502
Mar 26, 8 PM $ 0.000414
+0.00%
$ 12.41 million $ 9,115
Mar 26, 7 PM $ 0.000414
+0.00%
$ 12.41 million $ 9,719
Mar 26, 6 PM $ 0.000414
+0.00%
$ 12.41 million $ 10,318
Mar 26, 5 PM $ 0.000414
+0.00%
$ 12.41 million $ 10,906
Mar 26, 4 PM $ 0.000414
+0.00%
$ 12.41 million $ 11,511