DART's Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000414
+0.00%
$ 12.41 million $ 12,113
Mar 26, 2 PM $ 0.000414
+0.00%
$ 12.41 million $ 12,690
Mar 26, 1 PM $ 0.000414
+0.00%
$ 12.41 million $ 13,306
Mar 26, 12 PM $ 0.000414
+0.07%
$ 12.41 million $ 13,910
Mar 26, 11 AM $ 0.000412
+0.40%
$ 12.37 million $ 14,292
Mar 26, 10 AM $ 0.00041
+0.52%
$ 12.29 million $ 14,301
Mar 26, 9 AM $ 0.000409
-0.09%
$ 12.27 million $ 14,336
Mar 26, 8 AM $ 0.000408
-0.82%
$ 12.24 million $ 14,308
Mar 26, 7 AM $ 0.000411
+0.60%
$ 12.34 million $ 14,263
Mar 26, 6 AM $ 0.00041
-0.22%
$ 12.3 million $ 14,250
Mar 26, 5 AM $ 0.000412
+0.66%
$ 12.35 million $ 14,278
Mar 26, 4 AM $ 0.000409
-0.90%
$ 12.28 million $ 14,282
Mar 26, 3 AM $ 0.000412
+0.59%
$ 12.35 million $ 14,246
Mar 26, 2 AM $ 0.000409
-0.66%
$ 12.26 million $ 14,231
Mar 26, 1 AM $ 0.000411
+0.30%
$ 12.33 million $ 14,253
Mar 26, 12 AM $ 0.000411
+0.59%
$ 12.33 million $ 14,255
Mar 25, 11 PM $ 0.000408
-1.21%
$ 12.24 million $ 14,189
Mar 25, 10 PM $ 0.000414
+0.07%
$ 12.42 million $ 14,242
Mar 25, 9 PM $ 0.000414
-0.03%
$ 12.41 million $ 14,303
Mar 25, 8 PM $ 0.000414
-0.15%
$ 12.41 million $ 14,318
Mar 25, 7 PM $ 0.000414
+0.01%
$ 12.43 million $ 14,339
Mar 25, 6 PM $ 0.000414
+0.40%
$ 12.43 million $ 14,373
Mar 25, 5 PM $ 0.000413
+1.45%
$ 12.38 million $ 14,376
Mar 25, 4 PM $ 0.000409
-0.25%
$ 12.26 million $ 14,367
Mar 25, 3 PM $ 0.000407
-1.03%
$ 12.22 million $ 14,374
Mar 25, 2 PM $ 0.000411
-0.58%
$ 12.34 million $ 14,395
Mar 25, 1 PM $ 0.000414
-0.14%
$ 12.41 million $ 14,391
Mar 25, 12 PM $ 0.000414
+0.11%
$ 12.43 million $ 14,352
Mar 25, 11 AM $ 0.000414
+0.00%
$ 12.43 million $ 14,360
Mar 25, 10 AM $ 0.000414
+0.56%
$ 12.43 million $ 14,305
Mar 25, 9 AM $ 0.000412
+0.55%
$ 12.35 million $ 14,312
Mar 25, 8 AM $ 0.000409
-0.12%
$ 12.28 million $ 14,327
Mar 25, 7 AM $ 0.00041
+0.06%
$ 12.3 million $ 14,364
Mar 25, 6 AM $ 0.000409
+0.15%
$ 12.28 million $ 14,344
Mar 25, 5 AM $ 0.000409
+0.70%
$ 12.26 million $ 14,324
Mar 25, 4 AM $ 0.000406
+0.01%
$ 12.18 million $ 14,390
Mar 25, 3 AM $ 0.000406
+0.04%
$ 12.18 million $ 14,409
Mar 25, 2 AM $ 0.000406
+0.01%
$ 12.18 million $ 14,449
Mar 25, 1 AM $ 0.000406
-0.76%
$ 12.18 million $ 14,420
Mar 25, 12 AM $ 0.000409
-0.13%
$ 12.27 million $ 14,411
Mar 24, 11 PM $ 0.00041
+0.03%
$ 12.3 million $ 14,416
Mar 24, 10 PM $ 0.00041
+0.28%
$ 12.3 million $ 14,433
Mar 24, 9 PM $ 0.000409
-0.17%
$ 12.27 million $ 14,409
Mar 24, 8 PM $ 0.00041
+0.14%
$ 12.29 million $ 14,404
Mar 24, 7 PM $ 0.000409
-0.31%
$ 12.28 million $ 14,333
Mar 24, 6 PM $ 0.000411
-0.71%
$ 12.32 million $ 14,308
Mar 24, 5 PM $ 0.000414
+0.10%
$ 12.43 million $ 14,296
Mar 24, 4 PM $ 0.000413
-0.07%
$ 12.4 million $ 14,234
Mar 24, 3 PM $ 0.000414
+0.00%
$ 12.42 million $ 14,257
Mar 24, 2 PM $ 0.000414
+0.04%
$ 12.42 million $ 14,236