DART's Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000413
-0.02%
$ 12.39 million $ 14,211
Mar 24, 12 PM $ 0.000414
-0.12%
$ 12.41 million $ 14,208
Mar 24, 11 AM $ 0.000414
+0.08%
$ 12.42 million $ 14,201
Mar 24, 10 AM $ 0.000413
+0.17%
$ 12.4 million $ 14,243
Mar 24, 9 AM $ 0.000413
-0.15%
$ 12.4 million $ 14,263
Mar 24, 8 AM $ 0.000414
+0.34%
$ 12.42 million $ 14,240
Mar 24, 7 AM $ 0.000413
-0.03%
$ 12.4 million $ 14,214
Mar 24, 6 AM $ 0.000414
+0.29%
$ 12.41 million $ 14,247
Mar 24, 5 AM $ 0.000412
+0.42%
$ 12.37 million $ 14,221
Mar 24, 4 AM $ 0.00041
+0.56%
$ 12.29 million $ 14,138
Mar 24, 3 AM $ 0.000407
+0.29%
$ 12.2 million $ 14,172
Mar 24, 2 AM $ 0.000406
-0.32%
$ 12.17 million $ 14,144
Mar 24, 1 AM $ 0.000407
+0.23%
$ 12.21 million $ 14,172
Mar 24, 12 AM $ 0.000406
-0.17%
$ 12.17 million $ 14,153
Mar 23, 11 PM $ 0.000407
+0.14%
$ 12.2 million $ 14,167
Mar 23, 10 PM $ 0.000406
+0.02%
$ 12.19 million $ 14,137
Mar 23, 9 PM $ 0.000407
-0.05%
$ 12.21 million $ 14,110
Mar 23, 8 PM $ 0.000408
+0.16%
$ 12.23 million $ 14,072
Mar 23, 7 PM $ 0.000406
-0.07%
$ 12.19 million $ 14,092
Mar 23, 6 PM $ 0.000406
-0.63%
$ 12.2 million $ 14,100
Mar 23, 5 PM $ 0.00041
-0.74%
$ 12.29 million $ 14,119
Mar 23, 4 PM $ 0.000413
-0.19%
$ 12.4 million $ 14,128
Mar 23, 3 PM $ 0.000414
+0.10%
$ 12.42 million $ 14,123
Mar 23, 2 PM $ 0.000414
+0.29%
$ 12.42 million $ 14,083
Mar 23, 1 PM $ 0.000412
+0.57%
$ 12.37 million $ 14,116
Mar 23, 12 PM $ 0.00041
+0.08%
$ 12.31 million $ 14,127
Mar 23, 11 AM $ 0.00041
+0.03%
$ 12.3 million $ 14,123
Mar 23, 10 AM $ 0.00041
-0.06%
$ 12.29 million $ 14,151
Mar 23, 9 AM $ 0.00041
+0.01%
$ 12.3 million $ 14,117
Mar 23, 8 AM $ 0.00041
+0.04%
$ 12.3 million $ 14,147
Mar 23, 7 AM $ 0.000409
+0.04%
$ 12.28 million $ 14,178
Mar 23, 6 AM $ 0.000409
-0.13%
$ 12.27 million $ 14,185
Mar 23, 5 AM $ 0.00041
-0.23%
$ 12.29 million $ 14,187
Mar 23, 4 AM $ 0.000411
-0.01%
$ 12.32 million $ 14,218
Mar 23, 3 AM $ 0.000411
+0.00%
$ 12.32 million $ 14,203
Mar 23, 2 AM $ 0.00041
+0.24%
$ 12.31 million $ 14,205
Mar 23, 1 AM $ 0.000409
-0.11%
$ 12.27 million $ 14,159
Mar 23, 12 AM $ 0.000409
-0.17%
$ 12.28 million $ 14,116
Mar 22, 11 PM $ 0.00041
+0.00%
$ 12.3 million $ 14,110
Mar 22, 10 PM $ 0.00041
-0.06%
$ 12.3 million $ 14,140
Mar 22, 9 PM $ 0.00041
+0.00%
$ 12.31 million $ 14,146
Mar 22, 8 PM $ 0.00041
-0.04%
$ 12.3 million $ 14,172
Mar 22, 7 PM $ 0.000411
+0.03%
$ 12.32 million $ 14,187
Mar 22, 6 PM $ 0.000411
+0.17%
$ 12.32 million $ 14,188
Mar 22, 5 PM $ 0.00041
+0.18%
$ 12.31 million $ 14,168
Mar 22, 4 PM $ 0.00041
-0.03%
$ 12.29 million $ 14,183
Mar 22, 3 PM $ 0.00041
+0.00%
$ 12.29 million $ 14,178
Mar 22, 2 PM $ 0.00041
-0.01%
$ 12.29 million $ 14,198
Mar 22, 1 PM $ 0.00041
-0.10%
$ 12.29 million $ 14,147
Mar 22, 12 PM $ 0.00041
+0.07%
$ 12.31 million $ 14,171