DART's Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00041
+0.11%
$ 12.3 million $ 14,186
Mar 22, 10 AM $ 0.00041
-0.16%
$ 12.29 million $ 14,158
Mar 22, 9 AM $ 0.000411
-0.17%
$ 12.32 million $ 14,169
Mar 22, 8 AM $ 0.000411
-0.63%
$ 12.35 million $ 14,129
Mar 22, 7 AM $ 0.000414
-0.02%
$ 12.42 million $ 14,167
Mar 22, 6 AM $ 0.000414
+0.19%
$ 12.42 million $ 14,136
Mar 22, 5 AM $ 0.000413
+0.61%
$ 12.4 million $ 14,125
Mar 22, 4 AM $ 0.000411
+0.36%
$ 12.32 million $ 14,125
Mar 22, 3 AM $ 0.000409
-0.01%
$ 12.28 million $ 14,120
Mar 22, 2 AM $ 0.00041
-0.15%
$ 12.29 million $ 14,145
Mar 22, 1 AM $ 0.00041
-0.01%
$ 12.3 million $ 14,167
Mar 22, 12 AM $ 0.00041
-0.02%
$ 12.3 million $ 14,173
Mar 21, 11 PM $ 0.00041
+0.18%
$ 12.31 million $ 14,203
Mar 21, 10 PM $ 0.000409
-0.32%
$ 12.28 million $ 14,168
Mar 21, 9 PM $ 0.00041
-0.93%
$ 12.29 million $ 14,176
Mar 21, 8 PM $ 0.000412
+0.47%
$ 12.36 million $ 14,161
Mar 21, 7 PM $ 0.000409
-0.30%
$ 12.27 million $ 14,146
Mar 21, 6 PM $ 0.00041
+0.16%
$ 12.31 million $ 14,160
Mar 21, 5 PM $ 0.00041
-0.11%
$ 12.29 million $ 14,206
Mar 21, 4 PM $ 0.00041
+0.11%
$ 12.3 million $ 14,212
Mar 21, 3 PM $ 0.00041
-0.10%
$ 12.3 million $ 14,224
Mar 21, 2 PM $ 0.00041
+0.12%
$ 12.3 million $ 14,214
Mar 21, 1 PM $ 0.00041
-0.14%
$ 12.3 million $ 14,244
Mar 21, 12 PM $ 0.000411
-0.82%
$ 12.32 million $ 14,278
Mar 21, 11 AM $ 0.000414
+0.02%
$ 12.42 million $ 14,310
Mar 21, 10 AM $ 0.000414
+0.02%
$ 12.42 million $ 14,341
Mar 21, 9 AM $ 0.000414
+0.09%
$ 12.42 million $ 14,373
Mar 21, 8 AM $ 0.000414
+0.24%
$ 12.41 million $ 14,385
Mar 21, 7 AM $ 0.000413
+0.44%
$ 12.39 million $ 14,328
Mar 21, 6 AM $ 0.000412
+0.64%
$ 12.36 million $ 14,367
Mar 21, 5 AM $ 0.000408
-0.43%
$ 12.24 million $ 14,417
Mar 21, 4 AM $ 0.00041
+1.20%
$ 12.3 million $ 14,393
Mar 21, 3 AM $ 0.000406
-0.17%
$ 12.18 million $ 14,416
Mar 21, 2 AM $ 0.000407
+0.08%
$ 12.21 million $ 14,399
Mar 21, 1 AM $ 0.000408
-0.11%
$ 12.25 million $ 14,394
Mar 21, 12 AM $ 0.000409
-0.62%
$ 12.26 million $ 14,383
Mar 20, 11 PM $ 0.000412
-0.51%
$ 12.35 million $ 14,373
Mar 20, 10 PM $ 0.000414
+0.06%
$ 12.41 million $ 14,388
Mar 20, 9 PM $ 0.000414
+0.08%
$ 12.41 million $ 14,394
Mar 20, 8 PM $ 0.000413
+0.83%
$ 12.4 million $ 14,382
Mar 20, 7 PM $ 0.00041
+0.99%
$ 12.29 million $ 14,409
Mar 20, 6 PM $ 0.000406
+0.00%
$ 12.17 million $ 14,407
Mar 20, 5 PM $ 0.000406
+0.04%
$ 12.18 million $ 14,376
Mar 20, 4 PM $ 0.000406
-0.31%
$ 12.19 million $ 14,342
Mar 20, 3 PM $ 0.000408
-1.12%
$ 12.24 million $ 14,332
Mar 20, 2 PM $ 0.000413
-0.15%
$ 12.39 million $ 14,377
Mar 20, 1 PM $ 0.000414
+0.01%
$ 12.41 million $ 14,376
Mar 20, 12 PM $ 0.000414
+0.06%
$ 12.41 million $ 14,344
Mar 20, 11 AM $ 0.000413
+0.46%
$ 12.4 million $ 14,342
Mar 20, 10 AM $ 0.000412
+0.34%
$ 12.36 million $ 14,287