DART's Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000403
+0.02%
$ 12.08 million $ 14,249
Mar 12, 2026 $ 0.000402
+0.28%
$ 12.05 million $ 14,283
Mar 11, 2026 $ 0.0004
+1.08%
$ 12.01 million $ 15,598
Mar 10, 2026 $ 0.000396
-2.62%
$ 11.87 million $ 11,098
Mar 9, 2026 $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 2026 $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 7, 2026 $ 0.000406
-0.59%
$ 12.19 million $ 8,923
Mar 6, 2026 $ 0.000409
-0.24%
$ 12.28 million $ 14,065
Mar 5, 2026 $ 0.00041
-1.64%
$ 12.29 million $ 8,810
Mar 4, 2026 $ 0.000417
-0.53%
$ 12.5 million $ 10,571
Mar 3, 2026 $ 0.000418
+0.36%
$ 12.55 million $ 14,369
Mar 2, 2026 $ 0.000417
-4.44%
$ 12.5 million $ 8,494
Mar 1, 2026 $ 0.000436
-7.72%
$ 13.08 million $ 8,706
Feb 28, 2026 $ 0.000472
+1.64%
$ 14.18 million $ 5,689
Feb 27, 2026 $ 0.000465
-0.77%
$ 13.95 million $ 14,107
Feb 26, 2026 $ 0.000468
+0.06%
$ 14.04 million $ 14,241
Feb 25, 2026 $ 0.000468
+0.77%
$ 14.03 million $ 14,124
Feb 24, 2026 $ 0.000464
-0.18%
$ 13.92 million $ 14,028
Feb 23, 2026 $ 0.000465
-3.46%
$ 13.95 million $ 14,303
Feb 22, 2026 $ 0.000482
-0.72%
$ 14.47 million $ 14,312
Feb 21, 2026 $ 0.000486
+0.15%
$ 14.57 million $ 14,070
Feb 20, 2026 $ 0.000485
-1.07%
$ 14.54 million $ 14,344
Feb 19, 2026 $ 0.000489
-1.04%
$ 14.67 million $ 9,869
Feb 18, 2026 $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 17, 2026 $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 16, 2026 $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 15, 2026 $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 2026 $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 13, 2026 $ 0.000494
-2.59%
$ 14.82 million $ 10,640
Feb 12, 2026 $ 0.000507
+2.82%
$ 15.21 million $ 14,231
Feb 11, 2026 $ 0.000493
-0.66%
$ 14.79 million $ 14,163
Feb 10, 2026 $ 0.000498
-0.60%
$ 14.95 million $ 14,184
Feb 9, 2026 $ 0.000501
-1.37%
$ 15.03 million $ 14,392
Feb 8, 2026 $ 0.000508
+1.54%
$ 15.24 million $ 14,271
Feb 7, 2026 $ 0.0005
+0.91%
$ 15.01 million $ 14,074
Feb 6, 2026 $ 0.000494
+0.36%
$ 14.82 million $ 14,269
Feb 5, 2026 $ 0.000494
-0.76%
$ 14.82 million $ 14,039
Feb 4, 2026 $ 0.000498
+0.18%
$ 14.93 million $ 14,187
Feb 3, 2026 $ 0.000498
+1.13%
$ 14.94 million $ 14,149
Feb 2, 2026 $ 0.000492
-7.89%
$ 14.77 million $ 7,436
Feb 1, 2026 $ 0.000535
-0.08%
$ 16.04 million $ 6,025
Jan 31, 2026 $ 0.000535
-0.02%
$ 16.05 million $ 14,135
Jan 30, 2026 $ 0.000535
+0.45%
$ 16.05 million $ 8,349
Jan 29, 2026 $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 28, 2026 $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 27, 2026 $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 26, 2026 $ 0.000533
-0.49%
$ 15.98 million $ 230
Jan 25, 2026 $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 24, 2026 $ 0.000535
-1.54%
$ 16.06 million $ 4,832
Jan 23, 2026 $ 0.000544
+0.00%
$ 16.31 million $ 9,595