DART's Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000337
-0.88%
$ 10.11 million $ 10,099
Apr 30, 11 AM $ 0.00034
+0.00%
$ 10.2 million $ 10,480
Apr 30, 10 AM $ 0.00034
+0.00%
$ 10.2 million $ 11,079
Apr 30, 9 AM $ 0.00034
+0.00%
$ 10.2 million $ 11,665
Apr 30, 8 AM $ 0.00034
+0.00%
$ 10.2 million $ 11,947
Apr 30, 7 AM $ 0.00034
+0.00%
$ 10.2 million $ 11,947
Apr 30, 6 AM $ 0.00034
+0.00%
$ 10.2 million $ 11,947
Apr 30, 5 AM $ 0.00034
-0.06%
$ 10.2 million $ 11,947
Apr 30, 4 AM $ 0.00034
+0.05%
$ 10.2 million $ 11,505
Apr 30, 3 AM $ 0.00034
-0.51%
$ 10.2 million $ 10,903
Apr 30, 2 AM $ 0.000341
-0.57%
$ 10.23 million $ 10,351
Apr 30, 1 AM $ 0.000344
-0.13%
$ 10.31 million $ 9,796
Apr 30, 12 AM $ 0.000344
+0.34%
$ 10.32 million $ 9,206
Apr 29, 11 PM $ 0.000343
-0.18%
$ 10.3 million $ 8,604
Apr 29, 10 PM $ 0.000344
-0.25%
$ 10.31 million $ 8,037
Apr 29, 9 PM $ 0.000344
+0.28%
$ 10.33 million $ 7,454
Apr 29, 8 PM $ 0.000343
+0.32%
$ 10.3 million $ 6,887
Apr 29, 7 PM $ 0.000343
-0.44%
$ 10.28 million $ 6,257
Apr 29, 6 PM $ 0.000344
+0.06%
$ 10.32 million $ 5,663
Apr 29, 5 PM $ 0.000344
+0.14%
$ 10.32 million $ 5,070
Apr 29, 4 PM $ 0.000344
+0.33%
$ 10.31 million $ 4,528
Apr 29, 3 PM $ 0.000342
+0.34%
$ 10.27 million $ 3,918
Apr 29, 2 PM $ 0.000341
-0.12%
$ 10.23 million $ 3,312
Apr 29, 1 PM $ 0.00034
+0.56%
$ 10.21 million $ 2,705
Apr 29, 12 PM $ 0.000338
-0.92%
$ 10.15 million $ 2,074
Apr 29, 11 AM $ 0.000342
-0.19%
$ 10.27 million $ 1,455
Apr 29, 10 AM $ 0.000343
+0.01%
$ 10.28 million $ 856
Apr 29, 9 AM $ 0.000343
+2.22%
$ 10.28 million $ 269
Apr 29, 8 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 7 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 6 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 5 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 4 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 3 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 2 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 1 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 29, 12 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 11 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 10 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 9 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 8 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 7 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 6 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 5 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 4 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 3 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 2 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 1 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 12 PM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 11 AM $ 0.000335
+0.00%
$ 10.06 million $ 96