DART's Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,533
9:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,582
9:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,633
9:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,677
8:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,737
8:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,787
8:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,845
8:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,899
8:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,942
8:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 2,988
8:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,028
8:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,085
8:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,131
8:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,183
8:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,245
8:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,299
7:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,355
7:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,403
7:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,454
7:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,492
7:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,558
7:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,609
7:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,670
7:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,714
7:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,763
7:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,807
7:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,857
7:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,902
6:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,963
6:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 3,997
6:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,046
6:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,104
6:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,161
6:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,220
6:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,273
6:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,322
6:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,366
6:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,413
6:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,445
6:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,487
5:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,532
5:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,568
5:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,619
5:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,672
5:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,718
5:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,763
5:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,804
5:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,840
5:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,889
5:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,935