DART's Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000411
+0.04%
$ 12.32 million $ 14,264
Mar 20, 8 AM $ 0.00041
+0.10%
$ 12.29 million $ 14,285
Mar 20, 7 AM $ 0.00041
-0.15%
$ 12.29 million $ 14,295
Mar 20, 6 AM $ 0.00041
+0.03%
$ 12.31 million $ 14,284
Mar 20, 5 AM $ 0.00041
+0.12%
$ 12.3 million $ 14,272
Mar 20, 4 AM $ 0.00041
-0.04%
$ 12.29 million $ 14,286
Mar 20, 3 AM $ 0.000409
+0.59%
$ 12.28 million $ 14,278
Mar 20, 2 AM $ 0.000407
+0.21%
$ 12.2 million $ 14,266
Mar 20, 1 AM $ 0.000406
-0.20%
$ 12.17 million $ 14,259
Mar 20, 12 AM $ 0.000406
-0.18%
$ 12.19 million $ 14,250
Mar 19, 11 PM $ 0.000407
-0.24%
$ 12.22 million $ 14,286
Mar 19, 10 PM $ 0.000409
-0.33%
$ 12.26 million $ 14,227
Mar 19, 9 PM $ 0.00041
-0.75%
$ 12.31 million $ 14,199
Mar 19, 8 PM $ 0.000412
-0.23%
$ 12.37 million $ 14,225
Mar 19, 7 PM $ 0.000413
+0.05%
$ 12.4 million $ 14,180
Mar 19, 6 PM $ 0.000413
+0.04%
$ 12.4 million $ 14,177
Mar 19, 5 PM $ 0.000413
+0.09%
$ 12.39 million $ 14,177
Mar 19, 4 PM $ 0.000413
+0.10%
$ 12.38 million $ 14,154
Mar 19, 3 PM $ 0.000412
+0.10%
$ 12.36 million $ 14,194
Mar 19, 2 PM $ 0.000412
+0.53%
$ 12.35 million $ 14,173
Mar 19, 1 PM $ 0.000409
-0.19%
$ 12.29 million $ 14,179
Mar 19, 12 PM $ 0.00041
+0.04%
$ 12.3 million $ 14,159
Mar 19, 11 AM $ 0.00041
-0.09%
$ 12.3 million $ 14,140
Mar 19, 10 AM $ 0.00041
+0.04%
$ 12.31 million $ 14,133
Mar 19, 9 AM $ 0.00041
-0.02%
$ 12.31 million $ 14,094
Mar 19, 8 AM $ 0.00041
+0.71%
$ 12.31 million $ 14,102
Mar 19, 7 AM $ 0.000408
+0.20%
$ 12.23 million $ 14,113
Mar 19, 6 AM $ 0.000406
-0.19%
$ 12.18 million $ 14,056
Mar 19, 5 AM $ 0.000407
-0.56%
$ 12.2 million $ 14,062
Mar 19, 4 AM $ 0.000409
-0.41%
$ 12.28 million $ 14,081
Mar 19, 3 AM $ 0.000411
+0.08%
$ 12.33 million $ 14,052
Mar 19, 2 AM $ 0.000411
+0.03%
$ 12.32 million $ 14,084
Mar 19, 1 AM $ 0.00041
+0.02%
$ 12.31 million $ 14,098
Mar 19, 12 AM $ 0.00041
+0.19%
$ 12.31 million $ 14,099
Mar 18, 11 PM $ 0.00041
-0.12%
$ 12.29 million $ 14,083
Mar 18, 10 PM $ 0.00041
+0.11%
$ 12.3 million $ 14,131
Mar 18, 9 PM $ 0.00041
+0.01%
$ 12.3 million $ 14,151
Mar 18, 8 PM $ 0.00041
-0.07%
$ 12.3 million $ 14,142
Mar 18, 7 PM $ 0.00041
+0.01%
$ 12.31 million $ 14,171
Mar 18, 6 PM $ 0.00041
-0.04%
$ 12.3 million $ 14,128
Mar 18, 5 PM $ 0.00041
+0.01%
$ 12.31 million $ 14,154
Mar 18, 4 PM $ 0.00041
+0.01%
$ 12.3 million $ 14,206
Mar 18, 3 PM $ 0.00041
+0.01%
$ 12.3 million $ 14,145
Mar 18, 2 PM $ 0.00041
+0.64%
$ 12.3 million $ 14,124
Mar 18, 1 PM $ 0.000406
-0.23%
$ 12.19 million $ 14,110
Mar 18, 12 PM $ 0.000407
-0.04%
$ 12.21 million $ 14,126
Mar 18, 11 AM $ 0.000407
+0.09%
$ 12.21 million $ 14,144
Mar 18, 10 AM $ 0.000406
-0.16%
$ 12.18 million $ 14,197
Mar 18, 9 AM $ 0.000407
-0.33%
$ 12.21 million $ 14,195
Mar 18, 8 AM $ 0.000409
-0.36%
$ 12.26 million $ 14,154