DART's Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00041
+0.06%
$ 12.3 million $ 14,159
Mar 18, 6 AM $ 0.00041
-0.02%
$ 12.3 million $ 14,210
Mar 18, 5 AM $ 0.00041
+0.02%
$ 12.3 million $ 14,181
Mar 18, 4 AM $ 0.00041
+0.01%
$ 12.3 million $ 14,204
Mar 18, 3 AM $ 0.00041
+0.10%
$ 12.29 million $ 14,181
Mar 18, 2 AM $ 0.00041
+0.00%
$ 12.29 million $ 14,177
Mar 18, 1 AM $ 0.00041
-0.01%
$ 12.29 million $ 14,186
Mar 18, 12 AM $ 0.00041
+0.02%
$ 12.29 million $ 14,200
Mar 17, 11 PM $ 0.00041
+0.03%
$ 12.29 million $ 14,155
Mar 17, 10 PM $ 0.000409
-0.01%
$ 12.28 million $ 14,169
Mar 17, 9 PM $ 0.000409
+0.04%
$ 12.28 million $ 14,131
Mar 17, 8 PM $ 0.000409
+0.06%
$ 12.28 million $ 14,147
Mar 17, 7 PM $ 0.000409
+0.13%
$ 12.27 million $ 14,115
Mar 17, 6 PM $ 0.000408
+0.41%
$ 12.25 million $ 14,170
Mar 17, 5 PM $ 0.000407
+0.13%
$ 12.2 million $ 14,130
Mar 17, 4 PM $ 0.000406
-0.15%
$ 12.18 million $ 14,057
Mar 17, 3 PM $ 0.000407
-0.07%
$ 12.21 million $ 14,081
Mar 17, 2 PM $ 0.000407
-0.33%
$ 12.22 million $ 14,100
Mar 17, 1 PM $ 0.000409
+0.08%
$ 12.26 million $ 14,117
Mar 17, 12 PM $ 0.000408
+0.13%
$ 12.25 million $ 14,143
Mar 17, 11 AM $ 0.000407
+0.39%
$ 12.22 million $ 14,173
Mar 17, 10 AM $ 0.000406
-0.03%
$ 12.17 million $ 14,164
Mar 17, 9 AM $ 0.000406
+0.14%
$ 12.19 million $ 14,162
Mar 17, 8 AM $ 0.000406
-0.01%
$ 12.18 million $ 14,163
Mar 17, 7 AM $ 0.000406
-0.19%
$ 12.19 million $ 14,156
Mar 17, 6 AM $ 0.000407
-0.09%
$ 12.2 million $ 14,144
Mar 17, 5 AM $ 0.000407
-0.15%
$ 12.2 million $ 14,142
Mar 17, 4 AM $ 0.000407
-0.04%
$ 12.21 million $ 14,097
Mar 17, 3 AM $ 0.000407
+0.25%
$ 12.21 million $ 14,139
Mar 17, 2 AM $ 0.000406
+0.02%
$ 12.18 million $ 14,144
Mar 17, 1 AM $ 0.000406
+0.03%
$ 12.18 million $ 14,170
Mar 17, 12 AM $ 0.000406
-0.14%
$ 12.17 million $ 14,177
Mar 16, 11 PM $ 0.000406
-0.26%
$ 12.18 million $ 14,223
Mar 16, 10 PM $ 0.000407
+0.24%
$ 12.21 million $ 14,213
Mar 16, 9 PM $ 0.000406
+0.70%
$ 12.18 million $ 14,212
Mar 16, 8 PM $ 0.000403
+0.32%
$ 12.1 million $ 14,232
Mar 16, 7 PM $ 0.000402
+1.03%
$ 12.07 million $ 14,244
Mar 16, 6 PM $ 0.000397
+0.12%
$ 11.92 million $ 14,231
Mar 16, 5 PM $ 0.000397
-0.18%
$ 11.91 million $ 14,264
Mar 16, 4 PM $ 0.000397
-0.41%
$ 11.92 million $ 14,352
Mar 16, 3 PM $ 0.0004
+0.02%
$ 11.98 million $ 14,342
Mar 16, 2 PM $ 0.0004
-0.13%
$ 11.99 million $ 14,375
Mar 16, 1 PM $ 0.0004
-0.11%
$ 12 million $ 14,373
Mar 16, 12 PM $ 0.0004
+0.22%
$ 12 million $ 14,349
Mar 16, 11 AM $ 0.000399
+0.67%
$ 11.97 million $ 14,344
Mar 16, 10 AM $ 0.000396
-0.07%
$ 11.88 million $ 14,320
Mar 16, 9 AM $ 0.000396
-0.17%
$ 11.88 million $ 14,333
Mar 16, 8 AM $ 0.000397
-0.26%
$ 11.92 million $ 14,344
Mar 16, 7 AM $ 0.000399
-0.61%
$ 11.96 million $ 14,337
Mar 16, 6 AM $ 0.0004
+0.51%
$ 12.01 million $ 14,366