DART's Historical Data

DAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000398
-0.04%
$ 11.95 million $ 14,355
Mar 16, 4 AM $ 0.0004
-0.43%
$ 11.99 million $ 14,382
Mar 16, 3 AM $ 0.000401
-0.34%
$ 12.03 million $ 14,337
Mar 16, 2 AM $ 0.000402
-0.61%
$ 12.06 million $ 14,334
Mar 16, 1 AM $ 0.000404
+0.03%
$ 12.12 million $ 14,256
Mar 16, 12 AM $ 0.000404
-0.03%
$ 12.11 million $ 14,260
Mar 15, 11 PM $ 0.000404
+1.07%
$ 12.11 million $ 14,247
Mar 15, 10 PM $ 0.0004
-0.20%
$ 11.99 million $ 14,209
Mar 15, 9 PM $ 0.0004
+0.07%
$ 12.01 million $ 14,239
Mar 15, 8 PM $ 0.0004
-0.01%
$ 12 million $ 14,230
Mar 15, 7 PM $ 0.0004
-0.11%
$ 12 million $ 14,170
Mar 15, 6 PM $ 0.000401
-0.65%
$ 12.02 million $ 14,201
Mar 15, 5 PM $ 0.000403
-0.04%
$ 12.1 million $ 14,209
Mar 15, 4 PM $ 0.000404
+0.03%
$ 12.13 million $ 14,211
Mar 15, 3 PM $ 0.000404
+0.30%
$ 12.11 million $ 14,216
Mar 15, 2 PM $ 0.000402
+0.05%
$ 12.07 million $ 14,178
Mar 15, 1 PM $ 0.000401
+0.86%
$ 12.04 million $ 14,172
Mar 15, 12 PM $ 0.000399
+0.64%
$ 11.96 million $ 14,188
Mar 15, 11 AM $ 0.000396
-0.25%
$ 11.87 million $ 14,142
Mar 15, 10 AM $ 0.000397
-0.20%
$ 11.9 million $ 14,131
Mar 15, 9 AM $ 0.000398
-0.44%
$ 11.94 million $ 14,159
Mar 15, 8 AM $ 0.0004
-0.69%
$ 12.01 million $ 14,195
Mar 15, 7 AM $ 0.000403
+0.68%
$ 12.1 million $ 14,222
Mar 15, 6 AM $ 0.000401
+0.15%
$ 12.02 million $ 14,186
Mar 15, 5 AM $ 0.0004
-0.14%
$ 12 million $ 14,243
Mar 15, 4 AM $ 0.0004
-0.05%
$ 12.01 million $ 14,214
Mar 15, 3 AM $ 0.000401
+0.05%
$ 12.02 million $ 14,239
Mar 15, 2 AM $ 0.000401
+0.05%
$ 12.02 million $ 14,185
Mar 15, 1 AM $ 0.000401
-0.78%
$ 12.02 million $ 14,236
Mar 15, 12 AM $ 0.000404
+0.28%
$ 12.12 million $ 14,256
Mar 14, 11 PM $ 0.000403
+0.02%
$ 12.1 million $ 14,212
Mar 14, 10 PM $ 0.000403
-0.06%
$ 12.09 million $ 14,268
Mar 14, 9 PM $ 0.000403
+0.33%
$ 12.1 million $ 14,209
Mar 14, 8 PM $ 0.000402
-0.19%
$ 12.05 million $ 14,197
Mar 14, 7 PM $ 0.000402
+0.08%
$ 12.05 million $ 14,235
Mar 14, 6 PM $ 0.000401
-0.10%
$ 12.04 million $ 14,192
Mar 14, 5 PM $ 0.000402
+0.11%
$ 12.06 million $ 14,168
Mar 14, 4 PM $ 0.000402
-0.12%
$ 12.06 million $ 14,120
Mar 14, 3 PM $ 0.000402
+0.49%
$ 12.05 million $ 14,108
Mar 14, 2 PM $ 0.0004
-0.05%
$ 11.99 million $ 14,106
Mar 14, 1 PM $ 0.0004
+0.02%
$ 12 million $ 14,093
Mar 14, 12 PM $ 0.0004
+0.05%
$ 12.01 million $ 14,098
Mar 14, 11 AM $ 0.0004
+0.01%
$ 12 million $ 14,161
Mar 14, 10 AM $ 0.0004
+0.04%
$ 12.01 million $ 14,169
Mar 14, 9 AM $ 0.0004
-0.04%
$ 11.99 million $ 14,096
Mar 14, 8 AM $ 0.000401
+0.42%
$ 12.02 million $ 14,051
Mar 14, 7 AM $ 0.000399
+0.79%
$ 11.98 million $ 14,076
Mar 14, 6 AM $ 0.000396
-0.15%
$ 11.88 million $ 14,082
Mar 14, 5 AM $ 0.000397
-0.02%
$ 11.9 million $ 14,095
Mar 14, 4 AM $ 0.000397
+0.41%
$ 11.9 million $ 14,128