DART's Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000395
-0.50%
$ 11.86 million $ 14,160
Mar 14, 2 AM $ 0.000397
-0.23%
$ 11.92 million $ 14,191
Mar 14, 1 AM $ 0.000398
+0.02%
$ 11.95 million $ 14,187
Mar 14, 12 AM $ 0.000399
-0.80%
$ 11.97 million $ 14,200
Mar 13, 11 PM $ 0.000403
+0.68%
$ 12.08 million $ 14,249
Mar 13, 10 PM $ 0.000401
+0.54%
$ 12.03 million $ 14,248
Mar 13, 9 PM $ 0.0004
+0.37%
$ 12 million $ 14,275
Mar 13, 8 PM $ 0.000399
-0.24%
$ 11.97 million $ 14,271
Mar 13, 7 PM $ 0.000401
+0.23%
$ 12.02 million $ 14,324
Mar 13, 6 PM $ 0.0004
+0.20%
$ 12 million $ 14,355
Mar 13, 5 PM $ 0.000399
-0.02%
$ 11.97 million $ 14,371
Mar 13, 4 PM $ 0.0004
-0.04%
$ 11.99 million $ 14,409
Mar 13, 3 PM $ 0.0004
-0.11%
$ 11.99 million $ 14,394
Mar 13, 2 PM $ 0.0004
-0.05%
$ 12 million $ 14,367
Mar 13, 1 PM $ 0.0004
+0.36%
$ 12.01 million $ 14,355
Mar 13, 12 PM $ 0.000399
+0.79%
$ 11.96 million $ 14,347
Mar 13, 11 AM $ 0.000396
-0.03%
$ 11.88 million $ 14,311
Mar 13, 10 AM $ 0.000396
+0.26%
$ 11.89 million $ 14,293
Mar 13, 9 AM $ 0.000395
-0.36%
$ 11.86 million $ 14,311
Mar 13, 8 AM $ 0.000397
-0.50%
$ 11.9 million $ 14,366
Mar 13, 7 AM $ 0.000399
-0.50%
$ 11.97 million $ 14,351
Mar 13, 6 AM $ 0.000402
-0.17%
$ 12.06 million $ 14,342
Mar 13, 5 AM $ 0.000403
-0.29%
$ 12.08 million $ 14,278
Mar 13, 4 AM $ 0.000404
+0.56%
$ 12.13 million $ 14,259
Mar 13, 3 AM $ 0.000402
-0.24%
$ 12.07 million $ 14,255
Mar 13, 2 AM $ 0.000404
+0.40%
$ 12.11 million $ 14,250
Mar 13, 1 AM $ 0.000402
-0.25%
$ 12.07 million $ 14,273
Mar 13, 12 AM $ 0.000403
+0.23%
$ 12.1 million $ 14,292
Mar 12, 11 PM $ 0.000402
+0.28%
$ 12.05 million $ 14,283
Mar 12, 10 PM $ 0.000401
+1.05%
$ 12.03 million $ 14,301
Mar 12, 9 PM $ 0.000397
-0.10%
$ 11.9 million $ 14,311
Mar 12, 8 PM $ 0.000398
-1.09%
$ 11.94 million $ 14,293
Mar 12, 7 PM $ 0.000402
+1.15%
$ 12.07 million $ 14,217
Mar 12, 6 PM $ 0.000398
-0.26%
$ 11.95 million $ 14,206
Mar 12, 5 PM $ 0.000398
-0.31%
$ 11.95 million $ 14,214
Mar 12, 4 PM $ 0.0004
-0.39%
$ 11.99 million $ 14,169
Mar 12, 3 PM $ 0.000401
-0.34%
$ 12.03 million $ 14,202
Mar 12, 2 PM $ 0.000401
+0.69%
$ 12.02 million $ 14,212
Mar 12, 1 PM $ 0.0004
+0.02%
$ 12 million $ 14,247
Mar 12, 12 PM $ 0.000401
+0.03%
$ 12.03 million $ 14,248
Mar 12, 11 AM $ 0.000401
+0.64%
$ 12.04 million $ 14,237
Mar 12, 10 AM $ 0.000398
+0.01%
$ 11.94 million $ 14,314
Mar 12, 9 AM $ 0.000398
-0.57%
$ 11.95 million $ 14,346
Mar 12, 8 AM $ 0.000402
-0.44%
$ 12.05 million $ 14,400
Mar 12, 7 AM $ 0.000403
-0.46%
$ 12.09 million $ 15,667
Mar 12, 6 AM $ 0.000404
+0.14%
$ 12.13 million $ 15,700
Mar 12, 5 AM $ 0.000404
+0.64%
$ 12.12 million $ 15,693
Mar 12, 4 AM $ 0.000401
+0.35%
$ 12.03 million $ 15,686
Mar 12, 3 AM $ 0.0004
-0.09%
$ 11.99 million $ 15,675
Mar 12, 2 AM $ 0.0004
-0.02%
$ 12.01 million $ 15,675