DART's Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0004
-0.12%
$ 12 million $ 15,656
Mar 12, 12 AM $ 0.000401
+0.05%
$ 12.02 million $ 15,638
Mar 11, 11 PM $ 0.0004
-0.04%
$ 12.01 million $ 15,598
Mar 11, 10 PM $ 0.0004
-0.11%
$ 12.01 million $ 15,590
Mar 11, 9 PM $ 0.0004
+0.55%
$ 12.01 million $ 15,572
Mar 11, 8 PM $ 0.000398
-0.73%
$ 11.94 million $ 15,603
Mar 11, 7 PM $ 0.000402
+0.42%
$ 12.06 million $ 15,638
Mar 11, 6 PM $ 0.0004
-0.04%
$ 12.01 million $ 15,599
Mar 11, 5 PM $ 0.0004
+0.01%
$ 12.01 million $ 15,536
Mar 11, 4 PM $ 0.0004
+0.01%
$ 12.01 million $ 15,551
Mar 11, 3 PM $ 0.0004
+0.09%
$ 12 million $ 15,553
Mar 11, 2 PM $ 0.0004
-0.20%
$ 11.99 million $ 15,561
Mar 11, 1 PM $ 0.000401
-0.45%
$ 12.02 million $ 15,533
Mar 11, 12 PM $ 0.000403
-0.50%
$ 12.09 million $ 15,500
Mar 11, 11 AM $ 0.000404
+0.16%
$ 12.13 million $ 15,478
Mar 11, 10 AM $ 0.000404
+0.05%
$ 12.11 million $ 15,407
Mar 11, 9 AM $ 0.000403
+0.44%
$ 12.1 million $ 15,366
Mar 11, 8 AM $ 0.000402
-0.80%
$ 12.06 million $ 15,288
Mar 11, 7 AM $ 0.000397
-0.52%
$ 11.92 million $ 13,941
Mar 11, 6 AM $ 0.000399
-0.17%
$ 11.96 million $ 13,986
Mar 11, 5 AM $ 0.0004
+0.37%
$ 12 million $ 13,965
Mar 11, 4 AM $ 0.000398
+0.34%
$ 11.94 million $ 13,987
Mar 11, 3 AM $ 0.000397
+0.37%
$ 11.91 million $ 13,501
Mar 11, 2 AM $ 0.000396
-0.18%
$ 11.87 million $ 12,874
Mar 11, 1 AM $ 0.000396
+0.13%
$ 11.89 million $ 12,281
Mar 11, 12 AM $ 0.000396
+0.06%
$ 11.88 million $ 11,660
Mar 10, 11 PM $ 0.000396
-0.45%
$ 11.87 million $ 11,098
Mar 10, 10 PM $ 0.000397
+0.31%
$ 11.92 million $ 10,504
Mar 10, 9 PM $ 0.000396
-0.14%
$ 11.89 million $ 9,909
Mar 10, 8 PM $ 0.000397
-1.05%
$ 11.91 million $ 9,319
Mar 10, 7 PM $ 0.000403
-0.37%
$ 12.09 million $ 8,728
Mar 10, 6 PM $ 0.000404
+0.23%
$ 12.12 million $ 8,175
Mar 10, 5 PM $ 0.000403
+0.00%
$ 12.09 million $ 7,599
Mar 10, 4 PM $ 0.000403
+0.01%
$ 12.09 million $ 7,022
Mar 10, 3 PM $ 0.000402
+0.49%
$ 12.07 million $ 6,430
Mar 10, 2 PM $ 0.000401
+0.58%
$ 12.02 million $ 5,858
Mar 10, 1 PM $ 0.000399
-0.52%
$ 11.96 million $ 5,286
Mar 10, 12 PM $ 0.000401
+0.60%
$ 12.03 million $ 4,731
Mar 10, 11 AM $ 0.0004
-0.09%
$ 11.99 million $ 4,155
Mar 10, 10 AM $ 0.0004
+0.20%
$ 12.01 million $ 3,587
Mar 10, 9 AM $ 0.000399
-0.21%
$ 11.98 million $ 3,019
Mar 10, 8 AM $ 0.0004
+0.02%
$ 12.01 million $ 2,444
Mar 10, 7 AM $ 0.0004
-0.52%
$ 12.01 million $ 1,857
Mar 10, 6 AM $ 0.000401
+0.89%
$ 12.04 million $ 1,208
Mar 10, 5 AM $ 0.000398
-1.45%
$ 11.93 million $ 670
Mar 10, 4 AM $ 0.000403
-0.86%
$ 12.08 million $ 68
Mar 10, 3 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 10, 2 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 10, 1 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 10, 12 AM $ 0.000406
+0.00%
$ 12.19 million $ 5