DART's Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 10 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 9 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 8 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 7 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 6 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 5 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 4 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 3 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 2 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 1 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 12 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 11 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 10 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 9 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 8 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 7 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 6 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 5 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 4 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 3 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 2 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 1 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 9, 12 AM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 11 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 10 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 9 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 8 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 7 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 6 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 5 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 4 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 3 PM $ 0.000406
+0.00%
$ 12.19 million $ 5
Mar 8, 2 PM $ 0.000406
+0.00%
$ 12.19 million $ 95
Mar 8, 1 PM $ 0.000406
+0.00%
$ 12.19 million $ 689
Mar 8, 12 PM $ 0.000406
+0.00%
$ 12.19 million $ 1,272
Mar 8, 11 AM $ 0.000406
+0.00%
$ 12.19 million $ 1,843
Mar 8, 10 AM $ 0.000406
+0.00%
$ 12.19 million $ 2,421
Mar 8, 9 AM $ 0.000406
+0.00%
$ 12.19 million $ 2,994
Mar 8, 8 AM $ 0.000406
+0.00%
$ 12.19 million $ 3,569
Mar 8, 7 AM $ 0.000406
+0.00%
$ 12.19 million $ 4,179
Mar 8, 6 AM $ 0.000406
+0.00%
$ 12.19 million $ 4,824
Mar 8, 5 AM $ 0.000406
+0.00%
$ 12.19 million $ 5,468
Mar 8, 4 AM $ 0.000406
+0.00%
$ 12.19 million $ 6,053
Mar 8, 3 AM $ 0.000406
+0.00%
$ 12.19 million $ 6,649
Mar 8, 2 AM $ 0.000406
+0.00%
$ 12.19 million $ 7,212
Mar 8, 1 AM $ 0.000406
+0.00%
$ 12.19 million $ 7,757
Mar 8, 12 AM $ 0.000406
+0.00%
$ 12.19 million $ 8,340
Mar 7, 11 PM $ 0.000406
+0.00%
$ 12.19 million $ 8,923
Mar 7, 10 PM $ 0.000406
+0.00%
$ 12.19 million $ 9,492