DART's Historical Data

DAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000406
+0.00%
$ 12.19 million $ 10,080
Mar 7, 8 PM $ 0.000406
+0.00%
$ 12.19 million $ 10,631
Mar 7, 7 PM $ 0.000406
+0.00%
$ 12.19 million $ 11,207
Mar 7, 6 PM $ 0.000406
+0.00%
$ 12.19 million $ 11,784
Mar 7, 5 PM $ 0.000406
+0.00%
$ 12.19 million $ 12,395
Mar 7, 4 PM $ 0.000406
+0.00%
$ 12.19 million $ 13,014
Mar 7, 3 PM $ 0.000406
+0.00%
$ 12.19 million $ 13,601
Mar 7, 2 PM $ 0.000406
+0.04%
$ 12.19 million $ 14,119
Mar 7, 1 PM $ 0.000406
+0.06%
$ 12.18 million $ 14,117
Mar 7, 12 PM $ 0.000406
-0.15%
$ 12.17 million $ 14,107
Mar 7, 11 AM $ 0.000406
-0.04%
$ 12.19 million $ 14,105
Mar 7, 10 AM $ 0.000406
+0.06%
$ 12.18 million $ 14,055
Mar 7, 9 AM $ 0.000406
-0.33%
$ 12.18 million $ 14,062
Mar 7, 8 AM $ 0.000407
-0.56%
$ 12.21 million $ 14,070
Mar 7, 7 AM $ 0.000408
+0.10%
$ 12.25 million $ 14,050
Mar 7, 6 AM $ 0.000408
-0.45%
$ 12.24 million $ 13,954
Mar 7, 5 AM $ 0.00041
+0.12%
$ 12.29 million $ 13,944
Mar 7, 4 AM $ 0.000409
-0.01%
$ 12.28 million $ 13,974
Mar 7, 3 AM $ 0.000409
+0.76%
$ 12.27 million $ 13,968
Mar 7, 2 AM $ 0.000406
-1.04%
$ 12.18 million $ 14,034
Mar 7, 1 AM $ 0.000409
+0.20%
$ 12.27 million $ 14,057
Mar 7, 12 AM $ 0.000409
+0.16%
$ 12.28 million $ 14,073
Mar 6, 11 PM $ 0.000409
+0.41%
$ 12.28 million $ 14,065
Mar 6, 10 PM $ 0.000408
+0.61%
$ 12.24 million $ 14,040
Mar 6, 9 PM $ 0.000406
+0.08%
$ 12.18 million $ 14,042
Mar 6, 8 PM $ 0.000406
-0.15%
$ 12.17 million $ 14,100
Mar 6, 7 PM $ 0.000406
-0.34%
$ 12.19 million $ 14,065
Mar 6, 6 PM $ 0.000407
-0.97%
$ 12.21 million $ 14,104
Mar 6, 5 PM $ 0.000412
-0.24%
$ 12.37 million $ 14,091
Mar 6, 4 PM $ 0.000413
-0.14%
$ 12.4 million $ 14,032
Mar 6, 3 PM $ 0.000414
+0.03%
$ 12.42 million $ 14,075
Mar 6, 2 PM $ 0.000414
+0.05%
$ 12.42 million $ 14,047
Mar 6, 1 PM $ 0.000413
-0.14%
$ 12.4 million $ 14,063
Mar 6, 12 PM $ 0.000414
+0.00%
$ 12.41 million $ 14,088
Mar 6, 11 AM $ 0.000413
-0.13%
$ 12.4 million $ 14,144
Mar 6, 10 AM $ 0.000414
+0.24%
$ 12.41 million $ 14,195
Mar 6, 9 AM $ 0.000412
-0.29%
$ 12.36 million $ 14,213
Mar 6, 8 AM $ 0.000413
-0.21%
$ 12.4 million $ 14,173
Mar 6, 7 AM $ 0.000414
-0.10%
$ 12.41 million $ 13,575
Mar 6, 6 AM $ 0.000414
-0.06%
$ 12.42 million $ 13,025
Mar 6, 5 AM $ 0.000414
+0.09%
$ 12.41 million $ 12,410
Mar 6, 4 AM $ 0.000413
+0.13%
$ 12.4 million $ 11,783
Mar 6, 3 AM $ 0.000413
-0.13%
$ 12.38 million $ 11,179
Mar 6, 2 AM $ 0.000413
+0.67%
$ 12.39 million $ 10,557
Mar 6, 1 AM $ 0.00041
+0.75%
$ 12.3 million $ 9,985
Mar 6, 12 AM $ 0.000408
-0.68%
$ 12.23 million $ 9,386
Mar 5, 11 PM $ 0.00041
-0.71%
$ 12.29 million $ 8,810
Mar 5, 10 PM $ 0.000413
-0.15%
$ 12.38 million $ 8,273
Mar 5, 9 PM $ 0.000414
-0.25%
$ 12.41 million $ 7,687
Mar 5, 8 PM $ 0.000415
+0.49%
$ 12.44 million $ 7,074