DART's Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000413
+0.04%
$ 12.39 million $ 6,543
Mar 5, 6 PM $ 0.000414
+0.80%
$ 12.41 million $ 5,922
Mar 5, 5 PM $ 0.00041
+1.02%
$ 12.29 million $ 5,327
Mar 5, 4 PM $ 0.000406
-0.04%
$ 12.18 million $ 5,227
Mar 5, 3 PM $ 0.000406
+0.04%
$ 12.19 million $ 5,195
Mar 5, 2 PM $ 0.000406
-0.04%
$ 12.17 million $ 5,205
Mar 5, 1 PM $ 0.000406
-0.01%
$ 12.17 million $ 5,241
Mar 5, 12 PM $ 0.000406
-0.21%
$ 12.18 million $ 5,200
Mar 5, 11 AM $ 0.000407
-0.14%
$ 12.21 million $ 5,179
Mar 5, 10 AM $ 0.000408
-0.31%
$ 12.23 million $ 5,194
Mar 5, 9 AM $ 0.000409
-1.92%
$ 12.26 million $ 5,219
Mar 5, 8 AM $ 0.000417
+0.00%
$ 12.5 million $ 5,301
Mar 5, 7 AM $ 0.000417
+0.00%
$ 12.5 million $ 5,880
Mar 5, 6 AM $ 0.000417
+0.00%
$ 12.5 million $ 6,474
Mar 5, 5 AM $ 0.000417
+0.00%
$ 12.5 million $ 7,084
Mar 5, 4 AM $ 0.000417
+0.00%
$ 12.5 million $ 7,677
Mar 5, 3 AM $ 0.000417
+0.00%
$ 12.5 million $ 8,246
Mar 5, 2 AM $ 0.000417
+0.00%
$ 12.5 million $ 8,825
Mar 5, 1 AM $ 0.000417
+0.00%
$ 12.5 million $ 9,421
Mar 5, 12 AM $ 0.000417
+0.00%
$ 12.5 million $ 9,986
Mar 4, 11 PM $ 0.000417
+0.00%
$ 12.5 million $ 10,571
Mar 4, 10 PM $ 0.000417
+0.00%
$ 12.5 million $ 11,154
Mar 4, 9 PM $ 0.000417
+0.00%
$ 12.5 million $ 11,729
Mar 4, 8 PM $ 0.000417
+0.00%
$ 12.5 million $ 12,287
Mar 4, 7 PM $ 0.000417
+0.00%
$ 12.5 million $ 12,879
Mar 4, 6 PM $ 0.000417
+0.00%
$ 12.5 million $ 13,499
Mar 4, 5 PM $ 0.000417
+0.12%
$ 12.5 million $ 14,136
Mar 4, 4 PM $ 0.000416
-0.25%
$ -- $ 14,280
Mar 4, 1 PM $ 0.000418
-0.23%
$ 12.54 million $ 14,240
Mar 4, 12 PM $ 0.000419
-0.05%
$ 12.58 million $ 14,233
Mar 4, 11 AM $ 0.00042
-0.09%
$ 12.59 million $ 14,245
Mar 4, 9 AM $ 0.00042
-0.07%
$ 12.6 million $ 14,157
Mar 4, 8 AM $ 0.00042
+0.03%
$ 12.61 million $ 14,153
Mar 4, 7 AM $ 0.00042
+0.12%
$ 12.61 million $ 14,177
Mar 4, 6 AM $ 0.00042
-0.01%
$ 12.61 million $ 14,231
Mar 4, 5 AM $ 0.00042
-0.01%
$ 12.61 million $ 14,251
Mar 4, 4 AM $ 0.00042
-0.05%
$ 12.61 million $ 14,250
Mar 4, 3 AM $ 0.000421
+0.06%
$ 12.62 million $ 14,302
Mar 4, 2 AM $ 0.00042
-0.20%
$ 12.61 million $ 14,310
Mar 4, 1 AM $ 0.000422
+0.76%
$ 12.65 million $ 14,331
Mar 4, 12 AM $ 0.000417
-0.33%
$ 12.52 million $ 14,351
Mar 3, 11 PM $ 0.000418
-0.67%
$ 12.55 million $ 14,369
Mar 3, 10 PM $ 0.00042
+0.07%
$ 12.6 million $ 14,368
Mar 3, 9 PM $ 0.00042
+0.58%
$ 12.6 million $ 14,392
Mar 3, 8 PM $ 0.000417
-0.54%
$ 12.52 million $ 14,460
Mar 3, 7 PM $ 0.00042
+0.33%
$ 12.61 million $ 14,482
Mar 3, 6 PM $ 0.00042
+0.67%
$ 12.59 million $ 14,436
Mar 3, 5 PM $ 0.000417
-0.13%
$ 12.52 million $ 14,352
Mar 3, 4 PM $ 0.000416
+0.10%
$ 12.48 million $ 14,359
Mar 3, 3 PM $ 0.000416
+0.13%
$ 12.47 million $ 14,299