DART's Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000415
-0.27%
$ 12.45 million $ 14,326
Mar 3, 1 PM $ 0.000416
-0.27%
$ 12.48 million $ 14,334
Mar 3, 12 PM $ 0.000417
-0.09%
$ 12.51 million $ 14,320
Mar 3, 11 AM $ 0.000418
-0.60%
$ 12.53 million $ 14,322
Mar 3, 10 AM $ 0.00042
+0.11%
$ 12.61 million $ 14,317
Mar 3, 9 AM $ 0.00042
-0.17%
$ 12.6 million $ 14,331
Mar 3, 8 AM $ 0.000421
+0.17%
$ 12.62 million $ 13,994
Mar 3, 7 AM $ 0.00042
+0.05%
$ 12.59 million $ 13,387
Mar 3, 6 AM $ 0.000419
-0.18%
$ 12.58 million $ 12,739
Mar 3, 5 AM $ 0.00042
+0.04%
$ 12.6 million $ 12,119
Mar 3, 4 AM $ 0.00042
-0.10%
$ 12.6 million $ 11,515
Mar 3, 3 AM $ 0.00042
+0.08%
$ 12.6 million $ 10,902
Mar 3, 2 AM $ 0.00042
-0.11%
$ 12.59 million $ 10,308
Mar 3, 1 AM $ 0.00042
+0.27%
$ 12.59 million $ 9,688
Mar 3, 12 AM $ 0.000418
+0.20%
$ 12.53 million $ 9,089
Mar 2, 11 PM $ 0.000417
+0.08%
$ 12.5 million $ 8,494
Mar 2, 10 PM $ 0.000416
-0.04%
$ 12.49 million $ 8,471
Mar 2, 9 PM $ 0.000417
-0.21%
$ 12.51 million $ 8,420
Mar 2, 8 PM $ 0.000418
-0.29%
$ 12.55 million $ 8,427
Mar 2, 7 PM $ 0.00042
-0.04%
$ 12.59 million $ 8,389
Mar 2, 6 PM $ 0.00042
+0.00%
$ 12.59 million $ 8,399
Mar 2, 5 PM $ 0.00042
-0.11%
$ 12.59 million $ 8,496
Mar 2, 4 PM $ 0.00042
-0.02%
$ 12.61 million $ 8,477
Mar 2, 3 PM $ 0.00042
+0.10%
$ 12.61 million $ 8,494
Mar 2, 2 PM $ 0.00042
-0.06%
$ 12.59 million $ 8,554
Mar 2, 1 PM $ 0.00042
-0.66%
$ 12.6 million $ 8,573
Mar 2, 12 PM $ 0.000423
+0.75%
$ 12.68 million $ 8,582
Mar 2, 11 AM $ 0.00042
-4.06%
$ 12.6 million $ 8,612
Mar 2, 10 AM $ 0.000438
-0.02%
$ 13.13 million $ 8,615
Mar 2, 9 AM $ 0.000437
+0.33%
$ 13.12 million $ 8,636
Mar 2, 8 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 7 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 6 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 5 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 4 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 3 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 2 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 1 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 2, 12 AM $ 0.000436
+0.00%
$ 13.08 million $ 8,706
Mar 1, 11 PM $ 0.000436
+0.28%
$ 13.08 million $ 8,706
Mar 1, 10 PM $ 0.000435
-0.03%
$ 13.04 million $ 8,144
Mar 1, 9 PM $ 0.000435
+0.02%
$ 13.04 million $ 7,592
Mar 1, 8 PM $ 0.000434
-0.36%
$ 13.03 million $ 6,956
Mar 1, 7 PM $ 0.000435
-0.39%
$ 13.06 million $ 6,386
Mar 1, 6 PM $ 0.000437
-0.06%
$ 13.11 million $ 5,794
Mar 1, 5 PM $ 0.000437
-0.08%
$ 13.12 million $ 5,151
Mar 1, 4 PM $ 0.000438
+0.05%
$ 13.14 million $ 4,549
Mar 1, 3 PM $ 0.000438
-0.31%
$ 13.13 million $ 3,979
Mar 1, 2 PM $ 0.000439
-0.16%
$ 13.17 million $ 3,335
Mar 1, 1 PM $ 0.00044
-0.29%
$ 13.19 million $ 2,723